Identifier on Bittrex: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1.2666 USDT |
462.7110 SUSHI |
1.2690 USDT |
1.2140 USDT |
1.3480 USDT |
1.3480 USDT |
| 2023-12-03 |
1.2483 USDT |
364.7646 SUSHI |
1.2330 USDT |
1.2300 USDT |
1.2510 USDT |
1.2440 USDT |
| 2023-12-02 |
1.2417 USDT |
344.1518 SUSHI |
1.2240 USDT |
1.2240 USDT |
1.2620 USDT |
1.2570 USDT |
| 2023-12-01 |
1.2208 USDT |
482.0585 SUSHI |
1.2810 USDT |
0.9530 USDT |
1.2810 USDT |
1.2340 USDT |
| 2023-11-30 |
1.2185 USDT |
326.8670 SUSHI |
1.1810 USDT |
1.1340 USDT |
1.2370 USDT |
1.2360 USDT |
| 2023-11-29 |
1.2001 USDT |
297.0594 SUSHI |
1.2230 USDT |
1.1670 USDT |
1.2230 USDT |
1.1670 USDT |
| 2023-11-28 |
1.1869 USDT |
55.0535 SUSHI |
1.1730 USDT |
1.1430 USDT |
1.2270 USDT |
1.2270 USDT |
| 2023-11-27 |
1.1605 USDT |
427.8794 SUSHI |
1.1860 USDT |
1.1290 USDT |
1.1860 USDT |
1.1520 USDT |
| 2023-11-26 |
1.1822 USDT |
206.8512 SUSHI |
1.2000 USDT |
1.1760 USDT |
1.2000 USDT |
1.1760 USDT |
| 2023-11-25 |
1.2030 USDT |
141.9070 SUSHI |
1.1910 USDT |
0.9880 USDT |
1.2200 USDT |
0.9880 USDT |
| 2023-11-24 |
1.2305 USDT |
639.1379 SUSHI |
1.2160 USDT |
1.1810 USDT |
1.2580 USDT |
1.1910 USDT |
| 2023-11-23 |
1.1045 USDT |
1,589.8728 SUSHI |
1.0880 USDT |
0.7730 USDT |
1.2270 USDT |
1.1990 USDT |
| 2023-11-22 |
1.0226 USDT |
6,298.6697 SUSHI |
0.9340 USDT |
0.9280 USDT |
1.0710 USDT |
1.0710 USDT |
| 2023-11-21 |
1.0251 USDT |
2,070.8222 SUSHI |
1.0470 USDT |
0.8390 USDT |
1.0740 USDT |
1.0000 USDT |
| 2023-11-20 |
1.0687 USDT |
227.5780 SUSHI |
1.0670 USDT |
1.0590 USDT |
1.0730 USDT |
1.0590 USDT |
| 2023-11-19 |
1.0880 USDT |
19.8395 SUSHI |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
| 2023-11-18 |
0.9537 USDT |
71.9413 SUSHI |
0.9600 USDT |
0.9520 USDT |
0.9720 USDT |
0.9720 USDT |
| 2023-11-17 |
1.0907 USDT |
737.4339 SUSHI |
1.1620 USDT |
0.9990 USDT |
1.1620 USDT |
1.0610 USDT |
| 2023-11-16 |
1.1059 USDT |
18.1448 SUSHI |
1.0740 USDT |
1.0740 USDT |
1.1290 USDT |
1.1290 USDT |
| 2023-11-15 |
0.9290 USDT |
3.5089 SUSHI |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
| 2023-11-14 |
0.9579 USDT |
102.5467 SUSHI |
0.9640 USDT |
0.9140 USDT |
0.9640 USDT |
0.9140 USDT |
| 2023-11-13 |
1.0181 USDT |
10.4229 SUSHI |
1.0210 USDT |
1.0170 USDT |
1.0210 USDT |
1.0170 USDT |
| 2023-11-12 |
1.0580 USDT |
12.6708 SUSHI |
1.0580 USDT |
1.0580 USDT |
1.0580 USDT |
1.0580 USDT |
| 2023-11-11 |
1.0328 USDT |
539.6486 SUSHI |
1.0400 USDT |
0.9730 USDT |
1.0400 USDT |
1.0370 USDT |
| 2023-11-10 |
0.9314 USDT |
290.0984 SUSHI |
0.9150 USDT |
0.8780 USDT |
0.9560 USDT |
0.9490 USDT |
| 2023-11-09 |
0.9132 USDT |
715.7296 SUSHI |
1.0170 USDT |
0.8120 USDT |
1.0170 USDT |
0.8830 USDT |
| 2023-11-08 |
0.9626 USDT |
269.8738 SUSHI |
0.9630 USDT |
0.9600 USDT |
1.0300 USDT |
1.0300 USDT |
| 2023-11-07 |
0.9846 USDT |
640.5049 SUSHI |
0.9640 USDT |
0.9330 USDT |
1.0000 USDT |
0.9330 USDT |
| 2023-11-06 |
0.9923 USDT |
132.2628 SUSHI |
0.9920 USDT |
0.9830 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-11-05 |
1.0364 USDT |
583.3531 SUSHI |
1.0450 USDT |
0.9740 USDT |
1.0450 USDT |
0.9790 USDT |
| 2023-11-04 |
1.0783 USDT |
2,178.7447 SUSHI |
1.0540 USDT |
1.0540 USDT |
1.1390 USDT |
1.0790 USDT |
| 2023-11-03 |
1.0936 USDT |
3,332.3372 SUSHI |
1.0260 USDT |
1.0210 USDT |
1.2800 USDT |
1.0260 USDT |
| 2023-11-02 |
1.1481 USDT |
7,649.0491 SUSHI |
1.1500 USDT |
1.0120 USDT |
1.2570 USDT |
1.0510 USDT |
| 2023-11-01 |
0.9402 USDT |
3,206.2434 SUSHI |
0.7700 USDT |
0.7640 USDT |
1.2290 USDT |
1.1520 USDT |
| 2023-10-31 |
0.6869 USDT |
520.3433 SUSHI |
0.6440 USDT |
0.6400 USDT |
0.7740 USDT |
0.7740 USDT |
| 2023-10-30 |
0.6390 USDT |
100.4893 SUSHI |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
| 2023-10-28 |
0.6157 USDT |
249.2180 SUSHI |
0.6160 USDT |
0.6120 USDT |
0.6160 USDT |
0.6120 USDT |
| 2023-10-27 |
0.6040 USDT |
460.1453 SUSHI |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2023-10-26 |
0.6038 USDT |
56.6154 SUSHI |
0.6090 USDT |
0.5490 USDT |
0.6130 USDT |
0.6020 USDT |
| 2023-10-24 |
0.6110 USDT |
28.2078 SUSHI |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2023-10-23 |
0.5780 USDT |
8.1964 SUSHI |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
| 2023-10-21 |
0.5600 USDT |
13.5721 SUSHI |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-10-20 |
0.5499 USDT |
86.2436 SUSHI |
0.5500 USDT |
0.5490 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-17 |
0.5488 USDT |
466.3999 SUSHI |
0.5490 USDT |
0.5470 USDT |
0.5490 USDT |
0.5470 USDT |
| 2023-10-12 |
0.5390 USDT |
129.6756 SUSHI |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
| 2023-10-11 |
0.5310 USDT |
906.3468 SUSHI |
0.5320 USDT |
0.5240 USDT |
0.5380 USDT |
0.5380 USDT |
| 2023-10-10 |
0.5363 USDT |
1,319.3988 SUSHI |
0.5450 USDT |
0.5360 USDT |
0.5450 USDT |
0.5360 USDT |
| 2023-10-09 |
0.5500 USDT |
2.8090 SUSHI |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-08 |
0.5720 USDT |
5.0000 SUSHI |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2023-10-07 |
0.5720 USDT |
100.4893 SUSHI |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |