Identifier on Bittrex: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.5740 USDT |
23.7544 SUSHI |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2023-10-04 |
0.5800 USDT |
318.1038 SUSHI |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2023-10-03 |
0.5910 USDT |
425.8109 SUSHI |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
| 2023-09-18 |
0.6200 USDT |
3.3158 SUSHI |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-09-16 |
0.6357 USDT |
847.7078 SUSHI |
0.6300 USDT |
0.6300 USDT |
0.6390 USDT |
0.6300 USDT |
| 2023-09-14 |
0.6140 USDT |
81.1192 SUSHI |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-09-13 |
0.6150 USDT |
2.9071 SUSHI |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
| 2023-09-04 |
0.5640 USDT |
7.6148 SUSHI |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-08-31 |
0.5979 USDT |
486.4922 SUSHI |
0.5980 USDT |
0.5870 USDT |
0.5980 USDT |
0.5870 USDT |
| 2023-08-24 |
0.5630 USDT |
212.3812 SUSHI |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
| 2023-08-23 |
0.6120 USDT |
39.8036 SUSHI |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
| 2023-08-17 |
0.6116 USDT |
264.6112 SUSHI |
0.6420 USDT |
0.5940 USDT |
0.6420 USDT |
0.6120 USDT |
| 2023-08-16 |
0.6862 USDT |
209.1867 SUSHI |
0.6290 USDT |
0.6290 USDT |
0.7110 USDT |
0.7030 USDT |
| 2023-08-15 |
0.7360 USDT |
407.6087 SUSHI |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
| 2023-08-13 |
0.7420 USDT |
483.4002 SUSHI |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-08-12 |
0.7173 USDT |
176.1097 SUSHI |
0.7170 USDT |
0.7170 USDT |
0.7270 USDT |
0.7270 USDT |
| 2023-08-10 |
0.7030 USDT |
91.9033 SUSHI |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2023-08-08 |
0.6856 USDT |
204.8106 SUSHI |
0.6860 USDT |
0.6760 USDT |
0.7170 USDT |
0.7170 USDT |
| 2023-08-06 |
0.6760 USDT |
107.5422 SUSHI |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
| 2023-08-01 |
0.6536 USDT |
6.9615 SUSHI |
0.6530 USDT |
0.6530 USDT |
0.6540 USDT |
0.6540 USDT |
| 2023-07-30 |
0.6986 USDT |
288.5035 SUSHI |
0.6990 USDT |
0.6540 USDT |
0.6990 USDT |
0.6540 USDT |
| 2023-07-21 |
0.7200 USDT |
71.7412 SUSHI |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-07-20 |
0.6722 USDT |
225.3500 SUSHI |
0.6490 USDT |
0.6490 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-07-19 |
0.7320 USDT |
41.6089 SUSHI |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
| 2023-07-18 |
0.7272 USDT |
1,234.0320 SUSHI |
0.7320 USDT |
0.7140 USDT |
0.7560 USDT |
0.7200 USDT |
| 2023-07-17 |
0.7754 USDT |
118.1362 SUSHI |
0.7480 USDT |
0.7480 USDT |
0.7870 USDT |
0.7510 USDT |
| 2023-07-14 |
0.6936 USDT |
162.6542 SUSHI |
0.7090 USDT |
0.6650 USDT |
0.7090 USDT |
0.6650 USDT |
| 2023-07-13 |
0.6767 USDT |
334.4116 SUSHI |
0.6730 USDT |
0.6730 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-07-09 |
0.6250 USDT |
11.8727 SUSHI |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
| 2023-07-06 |
0.5340 USDT |
338.2239 SUSHI |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2023-07-01 |
0.6535 USDT |
170.1700 SUSHI |
0.6540 USDT |
0.6530 USDT |
0.6830 USDT |
0.6830 USDT |
| 2023-06-30 |
0.6510 USDT |
2.8090 SUSHI |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2023-06-28 |
0.6070 USDT |
2.8090 SUSHI |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
| 2023-06-22 |
0.6880 USDT |
17.7295 SUSHI |
0.6880 USDT |
0.6880 USDT |
0.6880 USDT |
0.6880 USDT |
| 2023-06-19 |
0.6000 USDT |
17.5439 SUSHI |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-06-12 |
0.5710 USDT |
17.5439 SUSHI |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
| 2023-06-10 |
0.5008 USDT |
922.0218 SUSHI |
0.7070 USDT |
0.5000 USDT |
0.7070 USDT |
0.5000 USDT |
| 2023-06-06 |
0.7310 USDT |
7.5530 SUSHI |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
| 2023-06-05 |
0.8090 USDT |
4.3848 SUSHI |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
| 2023-05-15 |
0.8948 USDT |
194.4016 SUSHI |
0.8900 USDT |
0.8900 USDT |
0.8950 USDT |
0.8950 USDT |
| 2023-05-14 |
0.8093 USDT |
82.5863 SUSHI |
0.8040 USDT |
0.8040 USDT |
0.8170 USDT |
0.8170 USDT |
| 2023-05-10 |
0.8605 USDT |
1,601.9589 SUSHI |
0.8710 USDT |
0.8500 USDT |
0.9090 USDT |
0.8550 USDT |
| 2023-05-09 |
0.8583 USDT |
1,359.0592 SUSHI |
0.8830 USDT |
0.8500 USDT |
0.9020 USDT |
0.8690 USDT |
| 2023-05-08 |
0.9250 USDT |
95.8806 SUSHI |
0.9590 USDT |
0.8670 USDT |
0.9590 USDT |
0.8670 USDT |
| 2023-04-26 |
0.9730 USDT |
15.4162 SUSHI |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
| 2023-04-23 |
1.0610 USDT |
20.3179 SUSHI |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
| 2023-04-20 |
1.0319 USDT |
40.5934 SUSHI |
1.0570 USDT |
0.9590 USDT |
1.0570 USDT |
0.9590 USDT |
| 2023-04-17 |
0.9600 USDT |
13.3321 SUSHI |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2023-04-14 |
1.1690 USDT |
49.3251 SUSHI |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
| 2023-04-13 |
1.0802 USDT |
6,589.6997 SUSHI |
1.1040 USDT |
1.0500 USDT |
1.1410 USDT |
1.1410 USDT |