Identifier on Bittrex: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
1.1070 USDT |
1,637.7859 SUSHI |
1.1030 USDT |
1.1030 USDT |
1.1170 USDT |
1.1170 USDT |
| 2022-12-14 |
1.1399 USDT |
2,160.0655 SUSHI |
1.1500 USDT |
1.1250 USDT |
1.1500 USDT |
1.1250 USDT |
| 2022-12-13 |
1.1535 USDT |
861.2641 SUSHI |
1.1980 USDT |
1.1490 USDT |
1.1980 USDT |
1.1550 USDT |
| 2022-12-12 |
1.1164 USDT |
200.1667 SUSHI |
1.1220 USDT |
1.1160 USDT |
1.1220 USDT |
1.1160 USDT |
| 2022-12-11 |
1.1779 USDT |
250.4782 SUSHI |
1.1850 USDT |
1.1430 USDT |
1.1850 USDT |
1.1430 USDT |
| 2022-12-10 |
1.1846 USDT |
2,001.8585 SUSHI |
1.1850 USDT |
1.1820 USDT |
1.1850 USDT |
1.1840 USDT |
| 2022-12-09 |
1.1820 USDT |
3.0190 SUSHI |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |
| 2022-12-08 |
1.1393 USDT |
388.0597 SUSHI |
1.1960 USDT |
1.1160 USDT |
1.2220 USDT |
1.2070 USDT |
| 2022-12-07 |
1.2575 USDT |
821.4211 SUSHI |
1.2990 USDT |
1.2080 USDT |
1.3240 USDT |
1.2120 USDT |
| 2022-12-06 |
1.2937 USDT |
2,541.2267 SUSHI |
1.3960 USDT |
1.2690 USDT |
1.4120 USDT |
1.2790 USDT |
| 2022-12-05 |
1.3741 USDT |
1,080.0834 SUSHI |
1.3820 USDT |
1.3700 USDT |
1.3900 USDT |
1.3900 USDT |
| 2022-12-04 |
1.3450 USDT |
2.9393 SUSHI |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
| 2022-12-03 |
1.3797 USDT |
30.5000 SUSHI |
1.3660 USDT |
1.3660 USDT |
1.3990 USDT |
1.3710 USDT |
| 2022-12-02 |
1.3350 USDT |
769.8824 SUSHI |
1.3350 USDT |
1.3340 USDT |
1.3350 USDT |
1.3340 USDT |
| 2022-12-01 |
1.3858 USDT |
145.9332 SUSHI |
1.3800 USDT |
1.3710 USDT |
1.3870 USDT |
1.3870 USDT |
| 2022-11-30 |
1.4218 USDT |
253.0064 SUSHI |
1.4010 USDT |
1.4010 USDT |
1.4590 USDT |
1.4590 USDT |
| 2022-11-29 |
1.3623 USDT |
381.5116 SUSHI |
1.3350 USDT |
1.3030 USDT |
1.3800 USDT |
1.3740 USDT |
| 2022-11-28 |
1.3412 USDT |
2,207.2974 SUSHI |
1.2900 USDT |
1.2750 USDT |
1.3770 USDT |
1.3590 USDT |
| 2022-11-27 |
1.3209 USDT |
371.2462 SUSHI |
1.2170 USDT |
1.2090 USDT |
1.7320 USDT |
1.2900 USDT |
| 2022-11-26 |
1.2030 USDT |
3.3775 SUSHI |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2022-11-24 |
1.2031 USDT |
44.1053 SUSHI |
1.2040 USDT |
1.1920 USDT |
1.2040 USDT |
1.2040 USDT |
| 2022-11-23 |
1.2000 USDT |
16.6667 SUSHI |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-11-22 |
1.1359 USDT |
102.9482 SUSHI |
1.1320 USDT |
1.1230 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-11-21 |
1.1241 USDT |
577.2620 SUSHI |
1.1540 USDT |
1.1090 USDT |
1.1540 USDT |
1.1090 USDT |
| 2022-11-20 |
1.2227 USDT |
57.3178 SUSHI |
1.2220 USDT |
1.2120 USDT |
1.2300 USDT |
1.2120 USDT |
| 2022-11-19 |
1.1962 USDT |
106.5087 SUSHI |
1.2320 USDT |
1.1620 USDT |
1.2320 USDT |
1.1900 USDT |
| 2022-11-18 |
1.2079 USDT |
29.7428 SUSHI |
1.2470 USDT |
1.1670 USDT |
1.2470 USDT |
1.1880 USDT |
| 2022-11-17 |
1.2526 USDT |
751.2661 SUSHI |
1.3060 USDT |
1.2320 USDT |
1.3060 USDT |
1.2470 USDT |
| 2022-11-16 |
1.3118 USDT |
1,417.5611 SUSHI |
1.3000 USDT |
1.2770 USDT |
1.3480 USDT |
1.2770 USDT |
| 2022-11-15 |
1.3203 USDT |
120.4223 SUSHI |
1.2710 USDT |
1.2520 USDT |
1.3720 USDT |
1.2960 USDT |
| 2022-11-14 |
1.2414 USDT |
2,474.8035 SUSHI |
1.2500 USDT |
1.1640 USDT |
1.3090 USDT |
1.2550 USDT |
| 2022-11-13 |
1.2497 USDT |
1,475.5412 SUSHI |
1.1510 USDT |
1.1510 USDT |
1.2700 USDT |
1.2570 USDT |
| 2022-11-12 |
1.1667 USDT |
111.1729 SUSHI |
1.2500 USDT |
1.1190 USDT |
1.2500 USDT |
1.1730 USDT |
| 2022-11-11 |
1.2535 USDT |
3,201.6487 SUSHI |
1.2320 USDT |
1.1800 USDT |
1.3160 USDT |
1.2910 USDT |
| 2022-11-10 |
1.1362 USDT |
7,698.1644 SUSHI |
1.0270 USDT |
1.0270 USDT |
1.2670 USDT |
1.2300 USDT |
| 2022-11-09 |
1.1842 USDT |
16,306.8170 SUSHI |
1.3900 USDT |
1.0520 USDT |
1.4000 USDT |
1.1210 USDT |
| 2022-11-08 |
1.5354 USDT |
17,753.6543 SUSHI |
1.7330 USDT |
1.2920 USDT |
1.9300 USDT |
1.3950 USDT |
| 2022-11-07 |
1.8022 USDT |
1,994.1676 SUSHI |
1.7220 USDT |
1.6940 USDT |
1.8960 USDT |
1.8890 USDT |
| 2022-11-06 |
1.8499 USDT |
298.3833 SUSHI |
1.7920 USDT |
1.7920 USDT |
1.8690 USDT |
1.8320 USDT |
| 2022-11-05 |
1.9526 USDT |
1,276.5709 SUSHI |
1.9490 USDT |
1.8560 USDT |
2.0040 USDT |
1.8560 USDT |
| 2022-11-04 |
1.8275 USDT |
11,932.0575 SUSHI |
1.7190 USDT |
1.7080 USDT |
2.0570 USDT |
1.9820 USDT |
| 2022-11-03 |
1.7175 USDT |
735.7810 SUSHI |
1.6960 USDT |
1.6380 USDT |
1.7830 USDT |
1.7830 USDT |
| 2022-11-02 |
1.5577 USDT |
12,921.9054 SUSHI |
1.5850 USDT |
1.5070 USDT |
1.6820 USDT |
1.5900 USDT |
| 2022-11-01 |
1.5972 USDT |
8,397.8575 SUSHI |
1.5870 USDT |
1.5800 USDT |
1.6460 USDT |
1.5880 USDT |
| 2022-10-31 |
1.7541 USDT |
2,929.4543 SUSHI |
1.7010 USDT |
1.6630 USDT |
1.7970 USDT |
1.7500 USDT |
| 2022-10-30 |
1.7683 USDT |
55.9568 SUSHI |
1.7780 USDT |
1.7370 USDT |
1.7860 USDT |
1.7860 USDT |
| 2022-10-29 |
1.7974 USDT |
214.7891 SUSHI |
1.7390 USDT |
1.7390 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-10-28 |
1.7026 USDT |
60.2461 SUSHI |
1.6930 USDT |
1.6930 USDT |
1.7410 USDT |
1.7410 USDT |
| 2022-10-27 |
1.6681 USDT |
873.8425 SUSHI |
1.6730 USDT |
1.6470 USDT |
1.6810 USDT |
1.6470 USDT |
| 2022-10-26 |
1.6617 USDT |
1,804.0305 SUSHI |
1.5580 USDT |
1.5580 USDT |
1.7190 USDT |
1.6400 USDT |