Identifier on Bittrex: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
1.3876 USDT |
483.1446 SUSHI |
1.3960 USDT |
1.3540 USDT |
1.4450 USDT |
1.4320 USDT |
| 2022-07-15 |
1.4042 USDT |
1,860.7024 SUSHI |
1.3800 USDT |
1.3690 USDT |
1.4320 USDT |
1.4080 USDT |
| 2022-07-14 |
1.3421 USDT |
1,658.7867 SUSHI |
1.2430 USDT |
1.2310 USDT |
1.3680 USDT |
1.3630 USDT |
| 2022-07-13 |
1.1474 USDT |
632.4426 SUSHI |
1.1530 USDT |
1.1130 USDT |
1.1830 USDT |
1.1130 USDT |
| 2022-07-12 |
1.1391 USDT |
5,532.5901 SUSHI |
1.1420 USDT |
1.1290 USDT |
1.1540 USDT |
1.1290 USDT |
| 2022-07-11 |
1.2374 USDT |
11,065.5549 SUSHI |
1.3040 USDT |
1.1990 USDT |
1.3040 USDT |
1.2060 USDT |
| 2022-07-10 |
1.2665 USDT |
14,156.3201 SUSHI |
1.2370 USDT |
1.2100 USDT |
1.2870 USDT |
1.2820 USDT |
| 2022-07-09 |
1.1898 USDT |
4,676.9913 SUSHI |
1.1720 USDT |
1.1700 USDT |
1.2490 USDT |
1.2490 USDT |
| 2022-07-08 |
1.1799 USDT |
7,678.2782 SUSHI |
1.1740 USDT |
1.1390 USDT |
1.2290 USDT |
1.1570 USDT |
| 2022-07-07 |
1.1669 USDT |
8,587.3991 SUSHI |
1.1440 USDT |
1.1440 USDT |
1.2000 USDT |
1.1900 USDT |
| 2022-07-06 |
1.1178 USDT |
9,034.3347 SUSHI |
1.1100 USDT |
1.0890 USDT |
1.1480 USDT |
1.1480 USDT |
| 2022-07-05 |
1.0840 USDT |
4,794.3218 SUSHI |
1.1000 USDT |
1.0290 USDT |
1.1190 USDT |
1.0570 USDT |
| 2022-07-04 |
1.0462 USDT |
11,951.8732 SUSHI |
1.0270 USDT |
1.0070 USDT |
1.0880 USDT |
1.0840 USDT |
| 2022-07-03 |
0.9675 USDT |
9,333.9149 SUSHI |
0.9570 USDT |
0.9540 USDT |
0.9920 USDT |
0.9920 USDT |
| 2022-07-02 |
0.9701 USDT |
14,431.4243 SUSHI |
0.9770 USDT |
0.9490 USDT |
0.9980 USDT |
0.9820 USDT |
| 2022-07-01 |
0.9893 USDT |
20,805.8059 SUSHI |
0.9920 USDT |
0.9500 USDT |
1.0300 USDT |
0.9700 USDT |
| 2022-06-30 |
0.9908 USDT |
16,765.4799 SUSHI |
1.0500 USDT |
0.9500 USDT |
1.0560 USDT |
0.9550 USDT |
| 2022-06-29 |
1.0800 USDT |
20,583.7447 SUSHI |
1.0810 USDT |
1.0330 USDT |
1.1060 USDT |
1.0700 USDT |
| 2022-06-28 |
1.1384 USDT |
24,824.6828 SUSHI |
1.1230 USDT |
1.1000 USDT |
1.1910 USDT |
1.1130 USDT |
| 2022-06-27 |
1.1738 USDT |
19,220.5217 SUSHI |
1.1500 USDT |
1.1300 USDT |
1.2100 USDT |
1.1410 USDT |
| 2022-06-26 |
1.2161 USDT |
6,610.7489 SUSHI |
1.2420 USDT |
1.1770 USDT |
1.2730 USDT |
1.2110 USDT |
| 2022-06-25 |
1.2706 USDT |
6,274.7533 SUSHI |
1.2710 USDT |
1.2020 USDT |
1.3090 USDT |
1.2380 USDT |
| 2022-06-24 |
1.2935 USDT |
8,412.3207 SUSHI |
1.2530 USDT |
1.2460 USDT |
1.3320 USDT |
1.2910 USDT |
| 2022-06-23 |
1.2385 USDT |
7,160.2496 SUSHI |
1.2160 USDT |
1.1900 USDT |
1.2880 USDT |
1.1900 USDT |
| 2022-06-22 |
1.2017 USDT |
12,001.7439 SUSHI |
1.2440 USDT |
1.1370 USDT |
1.3030 USDT |
1.2190 USDT |
| 2022-06-21 |
1.1969 USDT |
10,198.6983 SUSHI |
1.1020 USDT |
1.0950 USDT |
1.2560 USDT |
1.2360 USDT |
| 2022-06-20 |
1.1022 USDT |
13,468.0121 SUSHI |
1.0390 USDT |
1.0040 USDT |
1.1440 USDT |
1.1140 USDT |
| 2022-06-19 |
0.9506 USDT |
11,022.5003 SUSHI |
0.9030 USDT |
0.9030 USDT |
1.0130 USDT |
1.0130 USDT |
| 2022-06-18 |
0.9317 USDT |
11,585.6112 SUSHI |
1.0160 USDT |
0.8590 USDT |
1.0420 USDT |
0.9100 USDT |
| 2022-06-17 |
0.9982 USDT |
4,526.1573 SUSHI |
0.9730 USDT |
0.9700 USDT |
1.0300 USDT |
1.0180 USDT |
| 2022-06-16 |
1.0291 USDT |
2,458.5933 SUSHI |
1.0700 USDT |
0.9660 USDT |
1.0700 USDT |
0.9850 USDT |
| 2022-06-15 |
0.9530 USDT |
3,271.5415 SUSHI |
1.0020 USDT |
0.8960 USDT |
1.0020 USDT |
0.9730 USDT |
| 2022-06-14 |
0.9940 USDT |
54,117.0518 SUSHI |
0.9790 USDT |
0.8930 USDT |
1.0180 USDT |
0.9640 USDT |
| 2022-06-13 |
1.0226 USDT |
85,992.2313 SUSHI |
1.1300 USDT |
0.9060 USDT |
1.1450 USDT |
0.9960 USDT |
| 2022-06-12 |
1.1529 USDT |
60,903.9084 SUSHI |
1.2190 USDT |
1.0960 USDT |
1.2270 USDT |
1.2000 USDT |
| 2022-06-11 |
1.2639 USDT |
47,542.7449 SUSHI |
1.3910 USDT |
1.1750 USDT |
1.3910 USDT |
1.2120 USDT |
| 2022-06-10 |
1.4268 USDT |
26,642.1751 SUSHI |
1.4850 USDT |
1.3560 USDT |
1.5010 USDT |
1.3780 USDT |
| 2022-06-09 |
1.5044 USDT |
11,130.4912 SUSHI |
1.4850 USDT |
1.4680 USDT |
1.5370 USDT |
1.4850 USDT |
| 2022-06-08 |
1.5166 USDT |
8,500.9584 SUSHI |
1.5590 USDT |
1.4860 USDT |
1.5590 USDT |
1.4930 USDT |
| 2022-06-07 |
1.5402 USDT |
32,787.4145 SUSHI |
1.6030 USDT |
1.4770 USDT |
1.6050 USDT |
1.5830 USDT |
| 2022-06-06 |
1.6474 USDT |
18,857.3684 SUSHI |
1.5730 USDT |
1.5730 USDT |
1.6910 USDT |
1.5890 USDT |
| 2022-06-05 |
1.5425 USDT |
12,850.1147 SUSHI |
1.5860 USDT |
1.5270 USDT |
1.5940 USDT |
1.5530 USDT |
| 2022-06-04 |
1.5437 USDT |
35,323.1795 SUSHI |
1.5460 USDT |
1.5100 USDT |
1.5720 USDT |
1.5580 USDT |
| 2022-06-03 |
1.6041 USDT |
37,201.3864 SUSHI |
1.6370 USDT |
1.5240 USDT |
1.6840 USDT |
1.5480 USDT |
| 2022-06-02 |
1.6210 USDT |
5,887.7153 SUSHI |
1.6210 USDT |
1.5810 USDT |
1.6410 USDT |
1.6410 USDT |
| 2022-06-01 |
1.7154 USDT |
31,214.8243 SUSHI |
1.8570 USDT |
1.6060 USDT |
1.8600 USDT |
1.6190 USDT |
| 2022-05-31 |
1.7240 USDT |
39,704.4638 SUSHI |
1.6930 USDT |
1.6150 USDT |
1.8900 USDT |
1.8490 USDT |
| 2022-05-30 |
1.6110 USDT |
41,207.3382 SUSHI |
1.4930 USDT |
1.4930 USDT |
1.7090 USDT |
1.6840 USDT |
| 2022-05-29 |
1.4891 USDT |
11,213.6196 SUSHI |
1.5090 USDT |
1.4620 USDT |
1.5090 USDT |
1.4650 USDT |
| 2022-05-28 |
1.4793 USDT |
24,960.7464 SUSHI |
1.4410 USDT |
1.4150 USDT |
1.5240 USDT |
1.5200 USDT |