Identifier on Bittrex: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1.1306 USDT |
1,331.8377 SUSHI |
1.1360 USDT |
1.1210 USDT |
1.4860 USDT |
1.1210 USDT |
| 2022-09-03 |
1.1199 USDT |
1,727.7511 SUSHI |
1.1330 USDT |
1.0880 USDT |
1.5000 USDT |
1.1220 USDT |
| 2022-09-02 |
1.0688 USDT |
870.8423 SUSHI |
1.0710 USDT |
1.0530 USDT |
1.7890 USDT |
1.1000 USDT |
| 2022-09-01 |
1.0263 USDT |
334.5848 SUSHI |
1.0540 USDT |
1.0200 USDT |
1.0540 USDT |
1.0240 USDT |
| 2022-08-31 |
1.0830 USDT |
148.8662 SUSHI |
1.0970 USDT |
1.0530 USDT |
1.0970 USDT |
1.0600 USDT |
| 2022-08-30 |
1.0542 USDT |
63.6860 SUSHI |
1.0950 USDT |
1.0300 USDT |
1.1060 USDT |
1.0420 USDT |
| 2022-08-29 |
1.0532 USDT |
131.6882 SUSHI |
1.0230 USDT |
1.0230 USDT |
1.0850 USDT |
1.0850 USDT |
| 2022-08-28 |
1.0707 USDT |
791.5590 SUSHI |
1.0640 USDT |
1.0530 USDT |
1.0770 USDT |
1.0560 USDT |
| 2022-08-27 |
1.0660 USDT |
4,962.8760 SUSHI |
1.0740 USDT |
1.0560 USDT |
1.0760 USDT |
1.0570 USDT |
| 2022-08-26 |
1.1659 USDT |
13,376.2523 SUSHI |
1.1760 USDT |
1.1000 USDT |
1.1910 USDT |
1.1000 USDT |
| 2022-08-25 |
1.2209 USDT |
3,554.4529 SUSHI |
1.2050 USDT |
1.1880 USDT |
1.2540 USDT |
1.1880 USDT |
| 2022-08-24 |
1.1998 USDT |
202.6089 SUSHI |
1.1950 USDT |
1.1780 USDT |
1.2100 USDT |
1.2100 USDT |
| 2022-08-23 |
1.1905 USDT |
2,958.6971 SUSHI |
1.1700 USDT |
1.1680 USDT |
1.2130 USDT |
1.2080 USDT |
| 2022-08-22 |
1.1533 USDT |
503.4884 SUSHI |
1.1910 USDT |
1.1430 USDT |
1.1970 USDT |
1.1450 USDT |
| 2022-08-21 |
1.1978 USDT |
522.8059 SUSHI |
1.1680 USDT |
1.1680 USDT |
1.1980 USDT |
1.1920 USDT |
| 2022-08-20 |
1.1690 USDT |
128.2840 SUSHI |
1.2030 USDT |
1.1580 USDT |
1.2180 USDT |
1.1640 USDT |
| 2022-08-19 |
1.2129 USDT |
8,434.4479 SUSHI |
1.2810 USDT |
1.1970 USDT |
1.2810 USDT |
1.2340 USDT |
| 2022-08-18 |
1.3814 USDT |
4.3308 SUSHI |
1.3780 USDT |
1.3780 USDT |
1.3860 USDT |
1.3830 USDT |
| 2022-08-17 |
1.4123 USDT |
467.3041 SUSHI |
1.4680 USDT |
1.3740 USDT |
1.4730 USDT |
1.3810 USDT |
| 2022-08-16 |
1.4299 USDT |
7.7237 SUSHI |
1.4470 USDT |
1.4170 USDT |
1.4560 USDT |
1.4210 USDT |
| 2022-08-15 |
1.4723 USDT |
1,413.5162 SUSHI |
1.5270 USDT |
1.4230 USDT |
1.5290 USDT |
1.4230 USDT |
| 2022-08-14 |
1.4996 USDT |
5,841.6928 SUSHI |
1.5400 USDT |
1.4780 USDT |
1.6000 USDT |
1.4810 USDT |
| 2022-08-13 |
1.5706 USDT |
542.0397 SUSHI |
1.5750 USDT |
1.5370 USDT |
1.5880 USDT |
1.5370 USDT |
| 2022-08-12 |
1.5345 USDT |
449.4274 SUSHI |
1.5670 USDT |
1.5280 USDT |
1.5670 USDT |
1.5300 USDT |
| 2022-08-11 |
1.5819 USDT |
2,010.1600 SUSHI |
1.5840 USDT |
1.5440 USDT |
1.6070 USDT |
1.5620 USDT |
| 2022-08-10 |
1.4489 USDT |
7,732.9432 SUSHI |
1.4230 USDT |
1.3910 USDT |
1.5970 USDT |
1.5970 USDT |
| 2022-08-09 |
1.4650 USDT |
2,129.1625 SUSHI |
1.5590 USDT |
1.4270 USDT |
1.5610 USDT |
1.4350 USDT |
| 2022-08-08 |
1.5896 USDT |
1,707.8145 SUSHI |
1.5410 USDT |
1.5370 USDT |
1.6130 USDT |
1.5640 USDT |
| 2022-08-07 |
1.4931 USDT |
688.6446 SUSHI |
1.4750 USDT |
1.4750 USDT |
1.5050 USDT |
1.4950 USDT |
| 2022-08-06 |
1.5211 USDT |
2,599.1124 SUSHI |
1.5200 USDT |
1.5010 USDT |
1.5480 USDT |
1.5010 USDT |
| 2022-08-05 |
1.4969 USDT |
1,835.4923 SUSHI |
1.4760 USDT |
1.4760 USDT |
1.5320 USDT |
1.4920 USDT |
| 2022-08-04 |
1.4626 USDT |
986.1725 SUSHI |
1.4470 USDT |
1.4400 USDT |
1.5080 USDT |
1.4630 USDT |
| 2022-08-03 |
1.4273 USDT |
2,707.0072 SUSHI |
1.4200 USDT |
1.4100 USDT |
1.4810 USDT |
1.4810 USDT |
| 2022-08-02 |
1.3792 USDT |
1,693.5965 SUSHI |
1.4030 USDT |
1.3540 USDT |
1.4100 USDT |
1.3920 USDT |
| 2022-08-01 |
1.4326 USDT |
277.2974 SUSHI |
1.4390 USDT |
1.3990 USDT |
1.4970 USDT |
1.3990 USDT |
| 2022-07-31 |
1.5294 USDT |
3,404.6905 SUSHI |
1.5320 USDT |
1.4340 USDT |
1.5540 USDT |
1.4340 USDT |
| 2022-07-30 |
1.5368 USDT |
3,351.6971 SUSHI |
1.5010 USDT |
1.4700 USDT |
1.5750 USDT |
1.5580 USDT |
| 2022-07-29 |
1.5422 USDT |
3,529.7065 SUSHI |
1.5780 USDT |
1.5030 USDT |
1.5780 USDT |
1.5070 USDT |
| 2022-07-28 |
1.4526 USDT |
5,392.0473 SUSHI |
1.3750 USDT |
1.3570 USDT |
1.6530 USDT |
1.6460 USDT |
| 2022-07-27 |
1.2863 USDT |
439.5416 SUSHI |
1.2790 USDT |
1.2530 USDT |
1.3410 USDT |
1.3330 USDT |
| 2022-07-26 |
1.2861 USDT |
3,888.8234 SUSHI |
1.3250 USDT |
1.2220 USDT |
1.3250 USDT |
1.2390 USDT |
| 2022-07-25 |
1.3046 USDT |
7,072.7234 SUSHI |
1.3100 USDT |
1.2710 USDT |
1.4350 USDT |
1.4150 USDT |
| 2022-07-24 |
1.3537 USDT |
1,155.0158 SUSHI |
1.3420 USDT |
1.3320 USDT |
1.3740 USDT |
1.3520 USDT |
| 2022-07-23 |
1.3493 USDT |
7,657.9689 SUSHI |
1.3350 USDT |
1.3010 USDT |
1.3770 USDT |
1.3500 USDT |
| 2022-07-22 |
1.3849 USDT |
6,101.6511 SUSHI |
1.4300 USDT |
1.3210 USDT |
1.4550 USDT |
1.3550 USDT |
| 2022-07-21 |
1.3499 USDT |
162.8763 SUSHI |
1.3340 USDT |
1.2990 USDT |
1.4340 USDT |
1.4340 USDT |
| 2022-07-20 |
1.4092 USDT |
2,533.5830 SUSHI |
1.3970 USDT |
1.3740 USDT |
1.4910 USDT |
1.3990 USDT |
| 2022-07-19 |
1.4694 USDT |
5,702.2154 SUSHI |
1.5090 USDT |
1.4120 USDT |
1.5090 USDT |
1.4600 USDT |
| 2022-07-18 |
1.5396 USDT |
911.0009 SUSHI |
1.4110 USDT |
1.4110 USDT |
1.5820 USDT |
1.5670 USDT |
| 2022-07-17 |
1.4041 USDT |
2,704.2659 SUSHI |
1.4600 USDT |
1.3720 USDT |
1.4600 USDT |
1.3960 USDT |