Identifier on Bittrex: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
12.1269 USDT |
3,793.6820 SUSHI |
11.9820 USDT |
11.9820 USDT |
12.3000 USDT |
12.2140 USDT |
| 2021-11-07 |
11.8741 USDT |
12,142.4341 SUSHI |
11.8310 USDT |
11.5680 USDT |
12.1710 USDT |
12.1250 USDT |
| 2021-11-06 |
11.7353 USDT |
8,897.5841 SUSHI |
12.0890 USDT |
11.3410 USDT |
12.2020 USDT |
11.8500 USDT |
| 2021-11-05 |
12.7821 USDT |
4,699.9072 SUSHI |
12.9060 USDT |
12.2100 USDT |
13.2310 USDT |
12.2290 USDT |
| 2021-11-04 |
12.7603 USDT |
35,702.4349 SUSHI |
13.3800 USDT |
12.0800 USDT |
13.3800 USDT |
12.9440 USDT |
| 2021-11-03 |
12.4712 USDT |
37,005.3509 SUSHI |
12.1790 USDT |
11.8850 USDT |
13.0620 USDT |
13.0000 USDT |
| 2021-11-02 |
12.4643 USDT |
23,361.6093 SUSHI |
12.6920 USDT |
12.1340 USDT |
12.8920 USDT |
12.2760 USDT |
| 2021-11-01 |
12.0615 USDT |
82,674.2798 SUSHI |
10.8770 USDT |
10.5620 USDT |
13.0940 USDT |
12.7920 USDT |
| 2021-10-31 |
10.8447 USDT |
22,190.6480 SUSHI |
11.0620 USDT |
10.5960 USDT |
11.2540 USDT |
10.7520 USDT |
| 2021-10-30 |
11.0846 USDT |
16,256.1628 SUSHI |
11.3840 USDT |
10.8600 USDT |
11.3840 USDT |
10.8600 USDT |
| 2021-10-29 |
11.3467 USDT |
20,190.8282 SUSHI |
11.0040 USDT |
10.8960 USDT |
11.7740 USDT |
11.5480 USDT |
| 2021-10-28 |
10.5529 USDT |
30,897.3059 SUSHI |
10.1370 USDT |
10.1370 USDT |
11.0180 USDT |
10.8060 USDT |
| 2021-10-27 |
11.0795 USDT |
45,397.5323 SUSHI |
11.3420 USDT |
10.2360 USDT |
12.2260 USDT |
10.5900 USDT |
| 2021-10-26 |
11.5240 USDT |
29,312.1240 SUSHI |
10.7680 USDT |
10.7680 USDT |
11.8300 USDT |
11.4190 USDT |
| 2021-10-25 |
10.6722 USDT |
7,017.4106 SUSHI |
10.5610 USDT |
10.5210 USDT |
10.7640 USDT |
10.6700 USDT |
| 2021-10-24 |
10.8255 USDT |
8,054.5076 SUSHI |
11.0630 USDT |
10.2500 USDT |
11.1410 USDT |
10.2500 USDT |
| 2021-10-23 |
10.7871 USDT |
13,121.6025 SUSHI |
10.6950 USDT |
10.5650 USDT |
11.0380 USDT |
11.0250 USDT |
| 2021-10-22 |
10.9092 USDT |
16,622.3961 SUSHI |
10.9030 USDT |
10.5910 USDT |
11.3680 USDT |
10.7520 USDT |
| 2021-10-21 |
11.3315 USDT |
49,105.0772 SUSHI |
11.5400 USDT |
10.8170 USDT |
11.7080 USDT |
11.0600 USDT |
| 2021-10-20 |
11.1341 USDT |
45,279.9110 SUSHI |
10.7670 USDT |
10.4820 USDT |
11.5960 USDT |
11.3870 USDT |
| 2021-10-19 |
10.7980 USDT |
26,492.6321 SUSHI |
10.8440 USDT |
10.5000 USDT |
11.0230 USDT |
10.6060 USDT |
| 2021-10-18 |
11.0017 USDT |
47,455.8836 SUSHI |
11.1010 USDT |
10.7360 USDT |
11.3200 USDT |
10.7800 USDT |
| 2021-10-17 |
11.3132 USDT |
84,327.1163 SUSHI |
11.3670 USDT |
10.7210 USDT |
11.7730 USDT |
10.8700 USDT |
| 2021-10-16 |
11.4941 USDT |
52,107.3410 SUSHI |
11.0850 USDT |
10.9000 USDT |
11.8630 USDT |
11.5120 USDT |
| 2021-10-15 |
10.7467 USDT |
35,758.6882 SUSHI |
10.7710 USDT |
10.4010 USDT |
11.2330 USDT |
11.2230 USDT |
| 2021-10-14 |
10.4219 USDT |
31,089.2222 SUSHI |
10.2720 USDT |
10.1260 USDT |
10.6580 USDT |
10.4560 USDT |
| 2021-10-13 |
10.1146 USDT |
41,273.5466 SUSHI |
10.0000 USDT |
9.7700 USDT |
10.6750 USDT |
10.1320 USDT |
| 2021-10-12 |
9.9265 USDT |
36,979.1603 SUSHI |
10.1710 USDT |
9.6630 USDT |
10.2550 USDT |
10.0000 USDT |
| 2021-10-11 |
10.3942 USDT |
12,571.4369 SUSHI |
10.1720 USDT |
10.0000 USDT |
10.8200 USDT |
10.1090 USDT |
| 2021-10-10 |
10.7375 USDT |
2,404.3788 SUSHI |
10.6260 USDT |
10.3640 USDT |
11.1110 USDT |
10.3640 USDT |
| 2021-10-09 |
10.8742 USDT |
761.1545 SUSHI |
10.6630 USDT |
10.5840 USDT |
10.9680 USDT |
10.7540 USDT |
| 2021-10-08 |
11.1355 USDT |
5,491.1574 SUSHI |
10.8760 USDT |
10.6950 USDT |
11.4940 USDT |
10.9050 USDT |
| 2021-10-07 |
10.5715 USDT |
20,402.3259 SUSHI |
10.4840 USDT |
10.2570 USDT |
11.1290 USDT |
10.9610 USDT |
| 2021-10-06 |
10.5506 USDT |
55,041.0501 SUSHI |
10.8880 USDT |
9.9060 USDT |
10.9680 USDT |
10.5890 USDT |
| 2021-10-05 |
10.4842 USDT |
21,481.1287 SUSHI |
10.3070 USDT |
10.3070 USDT |
10.7520 USDT |
10.7520 USDT |
| 2021-10-04 |
10.4387 USDT |
14,566.7219 SUSHI |
10.7940 USDT |
10.1220 USDT |
10.7940 USDT |
10.5550 USDT |
| 2021-10-03 |
10.9560 USDT |
10,580.3610 SUSHI |
10.8900 USDT |
10.6530 USDT |
11.1700 USDT |
10.8090 USDT |
| 2021-10-02 |
10.8889 USDT |
7,120.5099 SUSHI |
10.7310 USDT |
10.5610 USDT |
11.2590 USDT |
11.0680 USDT |
| 2021-10-01 |
10.6254 USDT |
28,684.2966 SUSHI |
10.1620 USDT |
10.0920 USDT |
10.9590 USDT |
10.9180 USDT |
| 2021-09-30 |
9.8892 USDT |
11,237.9948 SUSHI |
9.5460 USDT |
9.5460 USDT |
10.1180 USDT |
9.8710 USDT |
| 2021-09-29 |
9.6320 USDT |
20,455.5271 SUSHI |
9.7420 USDT |
9.2440 USDT |
10.0410 USDT |
9.2440 USDT |
| 2021-09-28 |
10.0152 USDT |
43,434.1115 SUSHI |
10.0430 USDT |
9.6970 USDT |
10.3580 USDT |
9.9120 USDT |
| 2021-09-27 |
10.9212 USDT |
44,526.0754 SUSHI |
11.3810 USDT |
10.1760 USDT |
11.9370 USDT |
10.2120 USDT |
| 2021-09-26 |
10.3385 USDT |
65,085.3864 SUSHI |
9.5330 USDT |
8.5080 USDT |
11.4220 USDT |
11.2430 USDT |
| 2021-09-25 |
9.4594 USDT |
18,145.3622 SUSHI |
9.7510 USDT |
9.1130 USDT |
9.7980 USDT |
9.4670 USDT |
| 2021-09-24 |
9.8692 USDT |
38,991.7190 SUSHI |
10.6190 USDT |
9.0000 USDT |
10.6190 USDT |
9.7850 USDT |
| 2021-09-23 |
10.4393 USDT |
16,846.3864 SUSHI |
10.4200 USDT |
10.2030 USDT |
10.8090 USDT |
10.5310 USDT |
| 2021-09-22 |
9.9310 USDT |
19,680.2877 SUSHI |
9.4010 USDT |
9.0920 USDT |
10.5180 USDT |
10.2850 USDT |
| 2021-09-21 |
10.0560 USDT |
23,961.7750 SUSHI |
10.3110 USDT |
9.2530 USDT |
10.8270 USDT |
9.2780 USDT |
| 2021-09-20 |
10.8357 USDT |
66,381.2758 SUSHI |
12.0840 USDT |
9.9510 USDT |
12.0930 USDT |
10.6780 USDT |