Identifier on Bittrex: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
1.3400 USDT |
11.4538 SUSHI |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2023-02-14 |
1.2753 USDT |
42.0920 SUSHI |
1.2730 USDT |
1.2730 USDT |
1.2820 USDT |
1.2820 USDT |
| 2023-02-13 |
1.1582 USDT |
459.7812 SUSHI |
1.2510 USDT |
0.9000 USDT |
1.2720 USDT |
0.9840 USDT |
| 2023-02-10 |
1.3880 USDT |
2.9666 SUSHI |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
| 2023-02-09 |
1.3240 USDT |
5.3717 SUSHI |
1.3240 USDT |
1.3240 USDT |
1.3240 USDT |
1.3240 USDT |
| 2023-02-08 |
1.5958 USDT |
1,124.0277 SUSHI |
1.5490 USDT |
1.5490 USDT |
1.6000 USDT |
1.5980 USDT |
| 2023-02-06 |
1.5288 USDT |
14.8732 SUSHI |
1.5160 USDT |
1.5160 USDT |
1.5320 USDT |
1.5320 USDT |
| 2023-02-05 |
1.4387 USDT |
656.2534 SUSHI |
1.5110 USDT |
1.4310 USDT |
1.5110 USDT |
1.4310 USDT |
| 2023-02-04 |
1.5490 USDT |
19.0000 SUSHI |
1.5490 USDT |
1.5490 USDT |
1.5490 USDT |
1.5490 USDT |
| 2023-02-03 |
1.5205 USDT |
1,184.8069 SUSHI |
1.5000 USDT |
1.4850 USDT |
1.6200 USDT |
1.5720 USDT |
| 2023-02-02 |
1.4560 USDT |
1,362.3477 SUSHI |
1.3280 USDT |
1.3280 USDT |
1.5700 USDT |
1.5330 USDT |
| 2023-02-01 |
1.2554 USDT |
756.8423 SUSHI |
1.2120 USDT |
1.2110 USDT |
1.3020 USDT |
1.3020 USDT |
| 2023-01-30 |
1.2837 USDT |
321.0104 SUSHI |
1.3280 USDT |
1.2440 USDT |
1.3280 USDT |
1.2760 USDT |
| 2023-01-29 |
1.3350 USDT |
80.6460 SUSHI |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
| 2023-01-28 |
1.3444 USDT |
18.9990 SUSHI |
1.3470 USDT |
1.3370 USDT |
1.3470 USDT |
1.3370 USDT |
| 2023-01-27 |
1.2918 USDT |
448.1428 SUSHI |
1.3220 USDT |
1.2810 USDT |
1.3360 USDT |
1.3360 USDT |
| 2023-01-26 |
1.3075 USDT |
500.2724 SUSHI |
1.3030 USDT |
1.2520 USDT |
1.3240 USDT |
1.3100 USDT |
| 2023-01-25 |
1.2585 USDT |
347.8909 SUSHI |
1.2180 USDT |
1.2180 USDT |
1.2800 USDT |
1.2800 USDT |
| 2023-01-24 |
1.3275 USDT |
502.3014 SUSHI |
1.3590 USDT |
1.2810 USDT |
1.3590 USDT |
1.2810 USDT |
| 2023-01-23 |
1.3453 USDT |
162.6409 SUSHI |
1.3670 USDT |
1.3320 USDT |
1.3740 USDT |
1.3320 USDT |
| 2023-01-22 |
1.3598 USDT |
2,593.6611 SUSHI |
1.3090 USDT |
1.3090 USDT |
1.4170 USDT |
1.3410 USDT |
| 2023-01-21 |
1.3211 USDT |
895.9308 SUSHI |
1.3130 USDT |
1.2760 USDT |
1.3460 USDT |
1.3250 USDT |
| 2023-01-20 |
1.1814 USDT |
104.1006 SUSHI |
1.1810 USDT |
1.1810 USDT |
1.1950 USDT |
1.1950 USDT |
| 2023-01-19 |
1.1561 USDT |
430.0280 SUSHI |
1.1510 USDT |
1.1510 USDT |
1.1720 USDT |
1.1680 USDT |
| 2023-01-18 |
1.2012 USDT |
565.7542 SUSHI |
1.2390 USDT |
1.1450 USDT |
1.2660 USDT |
1.1730 USDT |
| 2023-01-17 |
1.2620 USDT |
543.2326 SUSHI |
1.2650 USDT |
1.2400 USDT |
1.2760 USDT |
1.2750 USDT |
| 2023-01-16 |
1.2344 USDT |
1,380.7335 SUSHI |
1.3170 USDT |
1.1220 USDT |
1.3170 USDT |
1.2520 USDT |
| 2023-01-15 |
1.2516 USDT |
304.6419 SUSHI |
1.2450 USDT |
1.2370 USDT |
1.3060 USDT |
1.3060 USDT |
| 2023-01-14 |
1.2549 USDT |
954.1298 SUSHI |
1.2100 USDT |
1.2060 USDT |
1.3060 USDT |
1.2700 USDT |
| 2023-01-13 |
1.1483 USDT |
413.7147 SUSHI |
1.1250 USDT |
1.1070 USDT |
1.1970 USDT |
1.1950 USDT |
| 2023-01-12 |
1.0879 USDT |
674.6678 SUSHI |
1.1110 USDT |
1.0730 USDT |
1.1220 USDT |
1.1220 USDT |
| 2023-01-11 |
1.0838 USDT |
117.6925 SUSHI |
1.0860 USDT |
1.0820 USDT |
1.2000 USDT |
1.0840 USDT |
| 2023-01-10 |
1.1226 USDT |
424.8366 SUSHI |
1.0980 USDT |
1.0690 USDT |
1.1370 USDT |
1.1230 USDT |
| 2023-01-09 |
1.1106 USDT |
948.6469 SUSHI |
1.0960 USDT |
1.0840 USDT |
1.1310 USDT |
1.0890 USDT |
| 2023-01-08 |
1.0772 USDT |
779.8827 SUSHI |
1.0540 USDT |
1.0540 USDT |
1.0890 USDT |
1.0790 USDT |
| 2023-01-07 |
1.0474 USDT |
166.0679 SUSHI |
1.0560 USDT |
1.0460 USDT |
1.0560 USDT |
1.0510 USDT |
| 2023-01-06 |
0.9948 USDT |
42.4187 SUSHI |
0.9860 USDT |
0.9830 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-01-05 |
0.9878 USDT |
26.2377 SUSHI |
0.9890 USDT |
0.9840 USDT |
0.9890 USDT |
0.9840 USDT |
| 2023-01-04 |
0.9834 USDT |
53.0237 SUSHI |
1.0030 USDT |
0.9720 USDT |
1.0030 USDT |
0.9720 USDT |
| 2023-01-03 |
0.9700 USDT |
88.1260 SUSHI |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2023-01-02 |
0.9550 USDT |
254.8349 SUSHI |
0.9410 USDT |
0.9410 USDT |
0.9660 USDT |
0.9570 USDT |
| 2023-01-01 |
0.9259 USDT |
44.0926 SUSHI |
0.9200 USDT |
0.9200 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-12-31 |
0.9223 USDT |
1,479.6230 SUSHI |
0.9210 USDT |
0.9190 USDT |
0.9370 USDT |
0.9280 USDT |
| 2022-12-29 |
0.9632 USDT |
62.7821 SUSHI |
0.9730 USDT |
0.9500 USDT |
0.9730 USDT |
0.9500 USDT |
| 2022-12-22 |
0.9390 USDT |
8.8372 SUSHI |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
| 2022-12-21 |
0.9752 USDT |
120.8074 SUSHI |
0.9610 USDT |
0.9390 USDT |
1.0320 USDT |
0.9500 USDT |
| 2022-12-20 |
0.9796 USDT |
8.9459 SUSHI |
1.0030 USDT |
0.9680 USDT |
1.0030 USDT |
0.9680 USDT |
| 2022-12-19 |
0.9778 USDT |
198.3099 SUSHI |
1.0310 USDT |
0.9620 USDT |
1.0310 USDT |
0.9620 USDT |
| 2022-12-17 |
1.0140 USDT |
5.4168 SUSHI |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-12-16 |
1.0908 USDT |
440.4605 SUSHI |
1.1130 USDT |
1.0660 USDT |
1.1130 USDT |
1.0660 USDT |