Identifier on Bittrex: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
1.0755 USDT |
111.2854 SUSHI |
1.0760 USDT |
1.0510 USDT |
1.1070 USDT |
1.0510 USDT |
| 2023-04-11 |
1.1229 USDT |
221.1733 SUSHI |
1.1330 USDT |
1.1010 USDT |
1.1340 USDT |
1.1300 USDT |
| 2023-04-10 |
1.0899 USDT |
70.8475 SUSHI |
1.0950 USDT |
1.0870 USDT |
1.0950 USDT |
1.0900 USDT |
| 2023-04-09 |
1.1000 USDT |
6.9214 SUSHI |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-04-08 |
1.0997 USDT |
148.0158 SUSHI |
1.1010 USDT |
1.0750 USDT |
1.1010 USDT |
1.0750 USDT |
| 2023-04-07 |
1.1112 USDT |
1,160.6603 SUSHI |
1.1110 USDT |
1.1080 USDT |
1.1240 USDT |
1.1080 USDT |
| 2023-04-06 |
1.0835 USDT |
359.5324 SUSHI |
1.0830 USDT |
1.0830 USDT |
1.0850 USDT |
1.0850 USDT |
| 2023-04-05 |
1.0838 USDT |
128.1635 SUSHI |
1.1510 USDT |
0.9610 USDT |
1.1510 USDT |
1.1080 USDT |
| 2023-04-04 |
1.1066 USDT |
172.5225 SUSHI |
1.0950 USDT |
1.0950 USDT |
1.1150 USDT |
1.1150 USDT |
| 2023-04-03 |
1.0383 USDT |
1,375.0434 SUSHI |
1.0360 USDT |
1.0050 USDT |
1.0480 USDT |
1.0470 USDT |
| 2023-04-01 |
1.0856 USDT |
619.4985 SUSHI |
1.0780 USDT |
1.0190 USDT |
1.1150 USDT |
1.0630 USDT |
| 2023-03-31 |
1.0862 USDT |
130.1928 SUSHI |
1.0850 USDT |
1.0850 USDT |
1.1140 USDT |
1.1140 USDT |
| 2023-03-30 |
1.0140 USDT |
295.7234 SUSHI |
1.0750 USDT |
0.9190 USDT |
1.0780 USDT |
1.0480 USDT |
| 2023-03-29 |
1.0903 USDT |
213.3789 SUSHI |
1.0700 USDT |
1.0630 USDT |
1.0920 USDT |
1.0920 USDT |
| 2023-03-28 |
1.0078 USDT |
617.7653 SUSHI |
1.0140 USDT |
0.9100 USDT |
1.0290 USDT |
1.0290 USDT |
| 2023-03-27 |
0.9975 USDT |
26.3110 SUSHI |
1.0100 USDT |
0.9890 USDT |
1.0100 USDT |
0.9890 USDT |
| 2023-03-25 |
1.0141 USDT |
73.8932 SUSHI |
1.0330 USDT |
1.0100 USDT |
1.0330 USDT |
1.0100 USDT |
| 2023-03-24 |
1.0768 USDT |
29.4020 SUSHI |
1.0850 USDT |
1.0330 USDT |
1.0850 USDT |
1.0330 USDT |
| 2023-03-22 |
1.1566 USDT |
1,890.7588 SUSHI |
1.1710 USDT |
1.0780 USDT |
1.1740 USDT |
1.0780 USDT |
| 2023-03-21 |
1.1418 USDT |
365.6700 SUSHI |
1.1790 USDT |
1.0000 USDT |
1.2060 USDT |
1.1310 USDT |
| 2023-03-20 |
1.1601 USDT |
616.1144 SUSHI |
1.1730 USDT |
1.1490 USDT |
1.1730 USDT |
1.1490 USDT |
| 2023-03-19 |
1.2250 USDT |
9.7879 SUSHI |
1.2250 USDT |
1.2250 USDT |
1.2250 USDT |
1.2250 USDT |
| 2023-03-18 |
1.2310 USDT |
184.2058 SUSHI |
1.2520 USDT |
1.2080 USDT |
1.2780 USDT |
1.2240 USDT |
| 2023-03-17 |
1.1821 USDT |
227.0314 SUSHI |
1.1780 USDT |
1.1780 USDT |
1.1900 USDT |
1.1900 USDT |
| 2023-03-16 |
1.0962 USDT |
533.1212 SUSHI |
1.0060 USDT |
1.0060 USDT |
1.1630 USDT |
1.1630 USDT |
| 2023-03-15 |
1.2073 USDT |
61.9362 SUSHI |
1.2640 USDT |
1.1380 USDT |
1.2640 USDT |
1.1380 USDT |
| 2023-03-14 |
1.1910 USDT |
142.8990 SUSHI |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
| 2023-03-13 |
1.1515 USDT |
391.5932 SUSHI |
1.1780 USDT |
1.1340 USDT |
1.2340 USDT |
1.2340 USDT |
| 2023-03-12 |
1.1095 USDT |
481.3917 SUSHI |
1.1060 USDT |
1.1040 USDT |
1.1530 USDT |
1.1530 USDT |
| 2023-03-11 |
1.0550 USDT |
52.4994 SUSHI |
1.0550 USDT |
1.0550 USDT |
1.0550 USDT |
1.0550 USDT |
| 2023-03-10 |
1.0453 USDT |
74.7991 SUSHI |
1.0440 USDT |
1.0430 USDT |
1.0650 USDT |
1.0650 USDT |
| 2023-03-09 |
1.1320 USDT |
2.8090 SUSHI |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
| 2023-03-08 |
1.1482 USDT |
4,137.1242 SUSHI |
1.1660 USDT |
1.1270 USDT |
1.1670 USDT |
1.1500 USDT |
| 2023-03-07 |
1.1720 USDT |
99.7980 SUSHI |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
| 2023-03-05 |
1.2090 USDT |
42.7980 SUSHI |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
| 2023-03-04 |
1.2200 USDT |
51.5600 SUSHI |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2023-03-03 |
1.2346 USDT |
240.4724 SUSHI |
1.2850 USDT |
1.1900 USDT |
1.3850 USDT |
1.2200 USDT |
| 2023-03-02 |
1.3100 USDT |
132.2511 SUSHI |
1.3100 USDT |
1.3100 USDT |
1.3110 USDT |
1.3110 USDT |
| 2023-02-28 |
1.3100 USDT |
10.2000 SUSHI |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2023-02-27 |
1.3450 USDT |
34.1000 SUSHI |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
| 2023-02-25 |
1.3131 USDT |
218.6935 SUSHI |
1.3370 USDT |
1.3000 USDT |
1.3420 USDT |
1.3000 USDT |
| 2023-02-24 |
1.4502 USDT |
49.6748 SUSHI |
1.4930 USDT |
1.3730 USDT |
1.4930 USDT |
1.3730 USDT |
| 2023-02-23 |
1.4537 USDT |
80.6910 SUSHI |
1.4100 USDT |
1.4100 USDT |
1.4760 USDT |
1.4760 USDT |
| 2023-02-22 |
1.3680 USDT |
101.7712 SUSHI |
1.4300 USDT |
1.3570 USDT |
1.4300 USDT |
1.3570 USDT |
| 2023-02-21 |
1.4239 USDT |
430.1854 SUSHI |
1.5040 USDT |
1.4060 USDT |
1.5040 USDT |
1.4060 USDT |
| 2023-02-20 |
1.4920 USDT |
31.6120 SUSHI |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
| 2023-02-19 |
1.4689 USDT |
221.5641 SUSHI |
1.5010 USDT |
1.4300 USDT |
1.5010 USDT |
1.4300 USDT |
| 2023-02-18 |
1.4280 USDT |
306.5852 SUSHI |
1.4270 USDT |
1.4090 USDT |
1.4400 USDT |
1.4400 USDT |
| 2023-02-17 |
1.3565 USDT |
4,460.7561 SUSHI |
1.3690 USDT |
1.3380 USDT |
1.4120 USDT |
1.4120 USDT |
| 2023-02-16 |
1.4229 USDT |
150.7322 SUSHI |
1.4200 USDT |
1.4200 USDT |
1.4250 USDT |
1.4250 USDT |