Identifier on Bittrex: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
33.1184 USD |
1.2662 STRK |
34.1130 USD |
32.5110 USD |
34.1130 USD |
32.5110 USD |
| 2022-05-04 |
32.5552 USD |
109.8623 STRK |
30.7140 USD |
30.7140 USD |
33.1480 USD |
33.1480 USD |
| 2022-05-03 |
30.9867 USD |
37.0965 STRK |
32.3280 USD |
30.7030 USD |
32.4900 USD |
30.7030 USD |
| 2022-05-02 |
31.5783 USD |
33.8822 STRK |
31.4090 USD |
31.4090 USD |
32.5930 USD |
31.7450 USD |
| 2022-05-01 |
31.9530 USD |
2.2912 STRK |
31.9530 USD |
31.9530 USD |
31.9530 USD |
31.9530 USD |
| 2022-04-30 |
34.9850 USD |
21.1640 STRK |
35.0040 USD |
34.9800 USD |
35.0040 USD |
34.9800 USD |
| 2022-04-27 |
38.4579 USD |
11.1964 STRK |
38.3850 USD |
38.3850 USD |
38.5160 USD |
38.5160 USD |
| 2022-04-26 |
39.6860 USD |
65.6250 STRK |
39.6860 USD |
39.6860 USD |
39.6860 USD |
39.6860 USD |
| 2022-04-25 |
39.4105 USD |
19.2202 STRK |
39.4330 USD |
39.3000 USD |
39.4670 USD |
39.3000 USD |
| 2022-04-24 |
35.0050 USD |
27.0698 STRK |
35.0050 USD |
35.0050 USD |
35.0050 USD |
35.0050 USD |
| 2022-04-22 |
36.3431 USD |
5.1445 STRK |
42.5000 USD |
35.4820 USD |
42.5000 USD |
35.4820 USD |
| 2022-04-20 |
40.8420 USD |
0.5309 STRK |
40.8420 USD |
40.8420 USD |
40.8420 USD |
40.8420 USD |
| 2022-04-19 |
40.5384 USD |
156.2340 STRK |
37.3270 USD |
37.3270 USD |
40.6570 USD |
40.4440 USD |
| 2022-04-18 |
39.5263 USD |
162.9372 STRK |
39.5750 USD |
38.1720 USD |
39.5810 USD |
39.4910 USD |
| 2022-04-17 |
39.8690 USD |
1.1061 STRK |
39.8690 USD |
39.8690 USD |
39.8690 USD |
39.8690 USD |
| 2022-04-16 |
40.4700 USD |
64.2912 STRK |
40.4700 USD |
40.4700 USD |
40.4700 USD |
40.4700 USD |
| 2022-04-14 |
40.7170 USD |
0.1206 STRK |
40.7170 USD |
40.7170 USD |
40.7170 USD |
40.7170 USD |
| 2022-04-13 |
41.0177 USD |
16.5872 STRK |
40.8210 USD |
40.7170 USD |
42.2660 USD |
40.7170 USD |
| 2022-04-12 |
39.7367 USD |
3.1548 STRK |
39.7350 USD |
39.7350 USD |
39.7410 USD |
39.7410 USD |
| 2022-04-11 |
37.0659 USD |
51.4159 STRK |
38.7560 USD |
36.6360 USD |
39.7750 USD |
36.6360 USD |
| 2022-04-10 |
41.0000 USD |
12.0000 STRK |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2022-04-09 |
41.0900 USD |
0.0892 STRK |
41.0900 USD |
41.0900 USD |
41.0900 USD |
41.0900 USD |
| 2022-04-08 |
40.6409 USD |
66.8399 STRK |
38.7540 USD |
38.7540 USD |
40.6760 USD |
40.6760 USD |
| 2022-04-07 |
40.7178 USD |
2.4353 STRK |
40.4330 USD |
40.4330 USD |
41.0040 USD |
41.0040 USD |
| 2022-04-06 |
41.2735 USD |
2.7328 STRK |
41.2500 USD |
40.7500 USD |
42.3570 USD |
40.7500 USD |
| 2022-04-05 |
41.3942 USD |
78.1338 STRK |
41.2560 USD |
41.2560 USD |
43.6330 USD |
43.6330 USD |
| 2022-04-04 |
41.2530 USD |
1.0934 STRK |
41.2530 USD |
41.2530 USD |
41.2530 USD |
41.2530 USD |
| 2022-04-01 |
44.2582 USD |
5.8710 STRK |
44.1870 USD |
44.1870 USD |
44.3520 USD |
44.3520 USD |
| 2022-03-30 |
40.1191 USD |
8.6451 STRK |
41.7500 USD |
38.8270 USD |
43.2600 USD |
43.2600 USD |
| 2022-03-29 |
50.7036 USD |
97.6912 STRK |
44.2110 USD |
34.8920 USD |
54.0000 USD |
43.7590 USD |
| 2022-03-28 |
42.4382 USD |
2.5126 STRK |
41.4390 USD |
41.4390 USD |
43.4320 USD |
43.4320 USD |
| 2022-03-27 |
34.7530 USD |
1.9428 STRK |
34.7530 USD |
34.7530 USD |
34.7530 USD |
34.7530 USD |
| 2022-03-26 |
45.0000 USD |
25.0000 STRK |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2022-03-25 |
41.0250 USD |
3.0084 STRK |
41.0250 USD |
41.0250 USD |
41.0250 USD |
41.0250 USD |
| 2022-03-24 |
40.4990 USD |
1.0000 STRK |
40.4990 USD |
40.4990 USD |
40.4990 USD |
40.4990 USD |
| 2022-03-23 |
42.0000 USD |
8.7605 STRK |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2022-03-22 |
39.8380 USD |
1.2529 STRK |
39.8380 USD |
39.8380 USD |
39.8380 USD |
39.8380 USD |
| 2022-03-20 |
40.3486 USD |
9.5827 STRK |
39.6950 USD |
39.6950 USD |
42.0000 USD |
42.0000 USD |
| 2022-03-18 |
35.1451 USD |
19.0906 STRK |
35.2210 USD |
34.7530 USD |
35.2210 USD |
34.7530 USD |
| 2022-03-17 |
38.4620 USD |
1.4317 STRK |
38.4620 USD |
38.4620 USD |
38.4620 USD |
38.4620 USD |
| 2022-03-16 |
42.0000 USD |
0.3185 STRK |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2022-03-14 |
36.1939 USD |
0.9933 STRK |
35.7500 USD |
35.7500 USD |
36.7990 USD |
36.7990 USD |
| 2022-03-10 |
37.9018 USD |
1.6157 STRK |
38.0280 USD |
36.4130 USD |
38.0280 USD |
36.4130 USD |
| 2022-03-09 |
39.4520 USD |
0.0892 STRK |
39.4520 USD |
39.4520 USD |
39.4520 USD |
39.4520 USD |
| 2022-03-06 |
37.8450 USD |
1.8330 STRK |
37.8450 USD |
37.8450 USD |
37.8450 USD |
37.8450 USD |
| 2022-03-05 |
39.3023 USD |
4.4969 STRK |
39.2610 USD |
35.7500 USD |
41.7170 USD |
39.2600 USD |
| 2022-03-04 |
40.6006 USD |
0.3926 STRK |
40.9260 USD |
39.3270 USD |
42.3970 USD |
39.3280 USD |
| 2022-03-03 |
41.5492 USD |
6.6375 STRK |
41.9990 USD |
40.0070 USD |
43.5080 USD |
40.0070 USD |
| 2022-03-02 |
38.1678 USD |
4.2714 STRK |
39.1000 USD |
36.0370 USD |
39.9760 USD |
36.0370 USD |
| 2022-03-01 |
41.2375 USD |
14.0805 STRK |
39.1000 USD |
39.1000 USD |
48.6700 USD |
41.0000 USD |