Identifier on Bittrex: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
17.7725 USD |
4.7892 STRK |
17.7720 USD |
17.7720 USD |
17.7730 USD |
17.7730 USD |
| 2022-07-11 |
18.2330 USD |
1.0911 STRK |
18.2330 USD |
18.2330 USD |
18.2330 USD |
18.2330 USD |
| 2022-07-10 |
18.4901 USD |
1.8066 STRK |
18.4600 USD |
18.4600 USD |
18.5350 USD |
18.5350 USD |
| 2022-07-08 |
20.1194 USD |
7.4520 STRK |
18.9010 USD |
18.9010 USD |
22.4300 USD |
22.4300 USD |
| 2022-07-07 |
18.0243 USD |
4.5802 STRK |
18.0390 USD |
17.9820 USD |
18.2550 USD |
18.2550 USD |
| 2022-07-06 |
17.6407 USD |
44.4914 STRK |
17.6930 USD |
17.4860 USD |
17.7040 USD |
17.7040 USD |
| 2022-07-04 |
17.8950 USD |
0.8179 STRK |
17.8950 USD |
17.8950 USD |
17.8950 USD |
17.8950 USD |
| 2022-07-03 |
17.3850 USD |
55.6128 STRK |
17.5840 USD |
17.2010 USD |
17.5840 USD |
17.3810 USD |
| 2022-07-02 |
17.5032 USD |
26.8449 STRK |
17.5190 USD |
17.0970 USD |
17.9310 USD |
17.4200 USD |
| 2022-07-01 |
16.7260 USD |
1.7279 STRK |
16.7260 USD |
16.7260 USD |
16.7260 USD |
16.7260 USD |
| 2022-06-30 |
17.4382 USD |
3.8574 STRK |
18.0960 USD |
17.3180 USD |
18.0960 USD |
17.3180 USD |
| 2022-06-29 |
18.8120 USD |
2.6486 STRK |
18.8120 USD |
18.8120 USD |
18.8120 USD |
18.8120 USD |
| 2022-06-27 |
21.5184 USD |
28.9163 STRK |
19.6990 USD |
19.6990 USD |
22.1100 USD |
20.6410 USD |
| 2022-06-25 |
18.7680 USD |
119.7236 STRK |
18.7680 USD |
18.7680 USD |
18.7680 USD |
18.7680 USD |
| 2022-06-24 |
17.7008 USD |
172.8004 STRK |
18.0550 USD |
17.4780 USD |
18.0550 USD |
17.5940 USD |
| 2022-06-23 |
18.2771 USD |
199.8814 STRK |
18.3640 USD |
17.8430 USD |
18.3640 USD |
18.1330 USD |
| 2022-06-22 |
18.0164 USD |
156.7569 STRK |
17.9320 USD |
17.8690 USD |
18.2400 USD |
18.2300 USD |
| 2022-06-21 |
18.6206 USD |
267.6331 STRK |
18.6780 USD |
17.9310 USD |
20.2010 USD |
18.4920 USD |
| 2022-06-20 |
18.6829 USD |
237.8791 STRK |
18.7450 USD |
18.4860 USD |
18.7530 USD |
18.4920 USD |
| 2022-06-19 |
18.8026 USD |
7.9892 STRK |
18.3920 USD |
18.3920 USD |
18.8670 USD |
18.8670 USD |
| 2022-06-16 |
19.4952 USD |
12.4098 STRK |
19.0190 USD |
18.8980 USD |
21.2070 USD |
21.2070 USD |
| 2022-06-14 |
15.3110 USD |
0.4428 STRK |
15.3110 USD |
15.3110 USD |
15.3110 USD |
15.3110 USD |
| 2022-06-13 |
19.1158 USD |
51.6631 STRK |
20.3900 USD |
15.7960 USD |
20.3900 USD |
19.9720 USD |
| 2022-06-12 |
22.1896 USD |
30.2204 STRK |
23.2230 USD |
19.2440 USD |
32.6770 USD |
32.6770 USD |
| 2022-06-11 |
23.7039 USD |
18.3213 STRK |
26.2390 USD |
21.2010 USD |
27.0270 USD |
22.9300 USD |
| 2022-06-08 |
25.8070 USD |
1.8700 STRK |
25.8070 USD |
25.8070 USD |
25.8070 USD |
25.8070 USD |
| 2022-06-07 |
25.1910 USD |
1.9100 STRK |
25.1910 USD |
25.1910 USD |
25.1910 USD |
25.1910 USD |
| 2022-06-06 |
27.1240 USD |
8.3444 STRK |
27.1240 USD |
27.1240 USD |
27.1240 USD |
27.1240 USD |
| 2022-06-05 |
26.5693 USD |
15.3623 STRK |
26.7710 USD |
26.1770 USD |
26.7710 USD |
26.3350 USD |
| 2022-06-03 |
25.4481 USD |
8.2663 STRK |
25.3280 USD |
25.3280 USD |
25.5330 USD |
25.3810 USD |
| 2022-06-02 |
25.1829 USD |
10.8465 STRK |
25.2640 USD |
25.0260 USD |
25.2650 USD |
25.0420 USD |
| 2022-06-01 |
25.8190 USD |
60.1384 STRK |
25.7960 USD |
25.7960 USD |
26.3430 USD |
26.3430 USD |
| 2022-05-31 |
26.3120 USD |
3.0225 STRK |
26.3120 USD |
26.3120 USD |
26.3120 USD |
26.3120 USD |
| 2022-05-29 |
25.0760 USD |
2.4874 STRK |
25.0760 USD |
25.0760 USD |
25.0760 USD |
25.0760 USD |
| 2022-05-27 |
23.5370 USD |
0.9259 STRK |
23.5370 USD |
23.5370 USD |
23.5370 USD |
23.5370 USD |
| 2022-05-26 |
23.5350 USD |
2.3097 STRK |
23.5350 USD |
23.5350 USD |
23.5350 USD |
23.5350 USD |
| 2022-05-24 |
27.7062 USD |
29.1613 STRK |
28.4550 USD |
26.4000 USD |
29.5220 USD |
26.4430 USD |
| 2022-05-23 |
25.6790 USD |
6.1627 STRK |
25.5700 USD |
25.5700 USD |
25.7120 USD |
25.7120 USD |
| 2022-05-22 |
23.6485 USD |
22.1889 STRK |
19.2370 USD |
19.2370 USD |
27.7840 USD |
27.7840 USD |
| 2022-05-19 |
24.0088 USD |
10.5148 STRK |
23.9210 USD |
23.9210 USD |
24.1040 USD |
24.0290 USD |
| 2022-05-18 |
22.1760 USD |
118.7959 STRK |
19.7580 USD |
15.9080 USD |
23.9030 USD |
23.9000 USD |
| 2022-05-15 |
27.2878 USD |
10.3547 STRK |
27.2720 USD |
26.1120 USD |
27.7090 USD |
26.1120 USD |
| 2022-05-14 |
23.8930 USD |
101.1530 STRK |
23.8930 USD |
23.8930 USD |
23.8930 USD |
23.8930 USD |
| 2022-05-12 |
24.8430 USD |
17.5451 STRK |
24.4620 USD |
24.4620 USD |
24.9260 USD |
24.9260 USD |
| 2022-05-11 |
25.4253 USD |
52.3144 STRK |
30.3650 USD |
21.0500 USD |
30.3650 USD |
21.0500 USD |
| 2022-05-10 |
26.3280 USD |
2.7638 STRK |
26.3280 USD |
26.3280 USD |
26.3280 USD |
26.3280 USD |
| 2022-05-09 |
25.4150 USD |
55.2971 STRK |
28.1460 USD |
24.3350 USD |
28.1460 USD |
24.3350 USD |
| 2022-05-08 |
30.0910 USD |
59.7953 STRK |
30.0910 USD |
30.0910 USD |
30.0910 USD |
30.0910 USD |
| 2022-05-07 |
31.7080 USD |
2.8908 STRK |
31.7080 USD |
31.7080 USD |
31.7080 USD |
31.7080 USD |
| 2022-05-06 |
30.7000 USD |
0.3258 STRK |
30.7000 USD |
30.7000 USD |
30.7000 USD |
30.7000 USD |