Identifier on Bittrex: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
39.0215 USD |
1.9603 STRK |
38.7500 USD |
38.7500 USD |
39.1000 USD |
39.1000 USD |
| 2022-02-26 |
50.4510 USD |
0.1171 STRK |
50.4510 USD |
50.4510 USD |
50.4510 USD |
50.4510 USD |
| 2022-02-25 |
37.8410 USD |
2.7882 STRK |
37.8410 USD |
37.8410 USD |
37.8410 USD |
37.8410 USD |
| 2022-02-24 |
38.5662 USD |
6.2976 STRK |
41.4230 USD |
37.8390 USD |
41.4230 USD |
37.8390 USD |
| 2022-02-23 |
49.7084 USD |
1.5627 STRK |
51.3760 USD |
45.2790 USD |
51.5000 USD |
45.2790 USD |
| 2022-02-22 |
45.2790 USD |
0.4418 STRK |
45.2790 USD |
45.2790 USD |
45.2790 USD |
45.2790 USD |
| 2022-02-21 |
48.1467 USD |
12.2652 STRK |
39.9460 USD |
39.9460 USD |
51.6900 USD |
44.6220 USD |
| 2022-02-20 |
42.8201 USD |
18.3182 STRK |
33.0000 USD |
33.0000 USD |
51.6900 USD |
41.7110 USD |
| 2022-02-19 |
32.9360 USD |
2.1904 STRK |
32.9360 USD |
32.9360 USD |
32.9360 USD |
32.9360 USD |
| 2022-02-15 |
34.3384 USD |
10.9953 STRK |
34.7000 USD |
30.7050 USD |
34.7000 USD |
30.7050 USD |
| 2022-02-14 |
30.7010 USD |
0.5613 STRK |
30.7010 USD |
30.7010 USD |
30.7010 USD |
30.7010 USD |
| 2022-02-11 |
34.2890 USD |
13.1479 STRK |
34.7500 USD |
34.2500 USD |
34.7500 USD |
34.2510 USD |
| 2022-02-10 |
36.6223 USD |
13.8151 STRK |
34.2570 USD |
34.2570 USD |
37.9790 USD |
36.5690 USD |
| 2022-02-09 |
34.2530 USD |
0.2473 STRK |
34.2530 USD |
34.2530 USD |
34.2530 USD |
34.2530 USD |
| 2022-02-08 |
33.6230 USD |
21.9029 STRK |
33.6230 USD |
33.6230 USD |
33.6230 USD |
33.6230 USD |
| 2022-02-07 |
36.8674 USD |
1.0225 STRK |
37.9230 USD |
36.0000 USD |
37.9230 USD |
36.0000 USD |
| 2022-02-06 |
38.2188 USD |
3.1586 STRK |
38.9510 USD |
36.7300 USD |
38.9510 USD |
38.2690 USD |
| 2022-02-05 |
40.8773 USD |
4.4275 STRK |
40.8170 USD |
40.8170 USD |
40.9350 USD |
40.9350 USD |
| 2022-02-04 |
39.4509 USD |
73.1626 STRK |
41.6870 USD |
38.3070 USD |
41.6870 USD |
40.0000 USD |
| 2022-02-03 |
39.5519 USD |
44.0951 STRK |
44.5500 USD |
37.2050 USD |
47.2500 USD |
39.2210 USD |
| 2022-02-02 |
36.7194 USD |
25.4289 STRK |
29.6800 USD |
29.6800 USD |
47.9070 USD |
43.5550 USD |
| 2022-02-01 |
26.3895 USD |
3.5295 STRK |
28.0880 USD |
23.2540 USD |
28.1200 USD |
28.1200 USD |
| 2022-01-31 |
25.2270 USD |
0.7929 STRK |
25.2270 USD |
25.2270 USD |
25.2270 USD |
25.2270 USD |
| 2022-01-30 |
24.4620 USD |
20.0000 STRK |
24.4620 USD |
24.4620 USD |
24.4620 USD |
24.4620 USD |
| 2022-01-29 |
26.3936 USD |
1.2479 STRK |
27.8970 USD |
24.4620 USD |
27.8970 USD |
24.4620 USD |
| 2022-01-28 |
28.1953 USD |
289.3274 STRK |
26.4980 USD |
26.1220 USD |
30.4670 USD |
27.1630 USD |
| 2022-01-27 |
25.9926 USD |
123.7897 STRK |
26.3130 USD |
25.2870 USD |
26.9230 USD |
26.4700 USD |
| 2022-01-26 |
26.4951 USD |
132.4181 STRK |
25.7170 USD |
25.3920 USD |
27.3970 USD |
26.4110 USD |
| 2022-01-25 |
25.4164 USD |
98.1311 STRK |
26.1910 USD |
24.6690 USD |
26.5430 USD |
25.8160 USD |
| 2022-01-24 |
26.9202 USD |
274.4259 STRK |
27.6620 USD |
23.7930 USD |
29.7390 USD |
25.2820 USD |
| 2022-01-23 |
27.1786 USD |
126.1473 STRK |
27.2430 USD |
26.6650 USD |
27.9200 USD |
26.9570 USD |
| 2022-01-22 |
28.7285 USD |
535.3534 STRK |
29.4460 USD |
25.8340 USD |
33.1210 USD |
27.0860 USD |
| 2022-01-21 |
30.6520 USD |
776.0368 STRK |
33.2990 USD |
28.6990 USD |
33.3380 USD |
29.4180 USD |
| 2022-01-20 |
34.3924 USD |
32.7556 STRK |
34.2410 USD |
34.0450 USD |
34.7230 USD |
34.4740 USD |
| 2022-01-19 |
34.3037 USD |
29.8747 STRK |
34.7610 USD |
33.7190 USD |
34.9890 USD |
34.1900 USD |
| 2022-01-18 |
34.8090 USD |
72.9968 STRK |
35.4630 USD |
34.3900 USD |
35.5900 USD |
34.6650 USD |
| 2022-01-17 |
35.6800 USD |
48.4922 STRK |
36.4510 USD |
35.0150 USD |
36.5170 USD |
35.1230 USD |
| 2022-01-16 |
36.3531 USD |
9.6898 STRK |
36.4390 USD |
36.1940 USD |
36.4480 USD |
36.2730 USD |
| 2022-01-15 |
36.3062 USD |
9.9746 STRK |
36.2300 USD |
36.1000 USD |
36.3950 USD |
36.3720 USD |
| 2022-01-14 |
35.9697 USD |
80.1887 STRK |
36.2550 USD |
35.5730 USD |
36.3290 USD |
36.3290 USD |
| 2022-01-13 |
36.5977 USD |
42.5965 STRK |
37.0120 USD |
36.0300 USD |
37.0920 USD |
36.0300 USD |
| 2022-01-12 |
35.8654 USD |
73.2035 STRK |
36.0740 USD |
35.4120 USD |
36.8070 USD |
36.8070 USD |
| 2022-01-11 |
34.7084 USD |
211.7310 STRK |
34.9020 USD |
34.2520 USD |
35.4630 USD |
34.9620 USD |
| 2022-01-10 |
34.3528 USD |
92.2399 STRK |
35.5330 USD |
33.6570 USD |
35.8820 USD |
34.0930 USD |
| 2022-01-09 |
35.4437 USD |
78.4311 STRK |
35.3400 USD |
35.0180 USD |
35.6450 USD |
35.6450 USD |
| 2022-01-08 |
35.3298 USD |
37.0141 STRK |
35.8680 USD |
34.7390 USD |
35.8970 USD |
34.7580 USD |
| 2022-01-07 |
37.1572 USD |
317.9670 STRK |
36.5590 USD |
34.9740 USD |
39.4530 USD |
35.6430 USD |
| 2022-01-06 |
36.2129 USD |
136.1576 STRK |
37.3980 USD |
35.3530 USD |
37.3980 USD |
36.1660 USD |
| 2022-01-05 |
39.7644 USD |
282.5135 STRK |
38.4990 USD |
37.5900 USD |
41.2090 USD |
37.5900 USD |
| 2022-01-04 |
38.6978 USD |
128.6140 STRK |
39.0810 USD |
38.3760 USD |
39.2900 USD |
38.6300 USD |