Identifier on Bittrex: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
50.3112 USD |
65.3244 STRK |
50.5520 USD |
48.8470 USD |
51.7630 USD |
51.2370 USD |
| 2021-08-05 |
49.8745 USD |
86.3082 STRK |
50.6830 USD |
48.2090 USD |
50.9740 USD |
50.5920 USD |
| 2021-08-04 |
50.9704 USD |
230.0454 STRK |
47.1960 USD |
47.1960 USD |
52.8630 USD |
50.9520 USD |
| 2021-08-03 |
47.2438 USD |
111.3937 STRK |
48.8820 USD |
46.3320 USD |
49.1610 USD |
47.1130 USD |
| 2021-08-02 |
50.0841 USD |
170.9566 STRK |
47.2690 USD |
47.2690 USD |
51.9580 USD |
49.1610 USD |
| 2021-08-01 |
47.9665 USD |
88.5376 STRK |
49.7620 USD |
46.8650 USD |
50.4230 USD |
46.8650 USD |
| 2021-07-31 |
49.3778 USD |
95.7745 STRK |
50.3810 USD |
48.2640 USD |
50.3810 USD |
50.0000 USD |
| 2021-07-30 |
49.6553 USD |
127.5368 STRK |
51.6820 USD |
48.1320 USD |
51.6820 USD |
49.2600 USD |
| 2021-07-29 |
52.4545 USD |
63.6030 STRK |
54.0690 USD |
51.0050 USD |
54.2340 USD |
51.3650 USD |
| 2021-07-28 |
56.0993 USD |
344.0192 STRK |
55.7750 USD |
48.1000 USD |
60.4880 USD |
53.4690 USD |
| 2021-07-27 |
52.9518 USD |
460.1482 STRK |
56.4900 USD |
48.1910 USD |
57.2250 USD |
54.5300 USD |
| 2021-07-26 |
54.5227 USD |
1,145.0279 STRK |
39.3970 USD |
39.3970 USD |
68.2190 USD |
59.1520 USD |
| 2021-07-25 |
39.0854 USD |
58.8687 STRK |
38.0090 USD |
37.8880 USD |
40.2400 USD |
39.1410 USD |
| 2021-07-24 |
37.7516 USD |
20.9590 STRK |
37.2240 USD |
37.2240 USD |
38.2310 USD |
37.6560 USD |
| 2021-07-23 |
36.4853 USD |
11.3620 STRK |
36.2590 USD |
36.0510 USD |
36.8830 USD |
36.8830 USD |
| 2021-07-22 |
35.7816 USD |
31.8600 STRK |
35.7090 USD |
35.7090 USD |
36.2240 USD |
36.2240 USD |
| 2021-07-21 |
35.1365 USD |
89.3971 STRK |
33.3810 USD |
33.3400 USD |
36.0960 USD |
35.7090 USD |
| 2021-07-20 |
31.3077 USD |
157.5370 STRK |
36.3350 USD |
30.4000 USD |
36.3350 USD |
33.3810 USD |
| 2021-07-19 |
36.2928 USD |
31.2836 STRK |
36.9220 USD |
35.8430 USD |
36.9220 USD |
36.4180 USD |
| 2021-07-18 |
37.1720 USD |
32.9459 STRK |
37.5770 USD |
36.9220 USD |
37.7190 USD |
37.2240 USD |
| 2021-07-17 |
37.5767 USD |
100.7664 STRK |
37.1710 USD |
37.0130 USD |
38.4530 USD |
37.5770 USD |
| 2021-07-16 |
37.7969 USD |
37.4952 STRK |
38.8980 USD |
36.9630 USD |
38.9640 USD |
37.5770 USD |
| 2021-07-15 |
39.2803 USD |
60.7651 STRK |
40.2350 USD |
38.1290 USD |
40.7000 USD |
38.8720 USD |
| 2021-07-14 |
39.9471 USD |
39.6497 STRK |
40.7850 USD |
39.2200 USD |
40.7850 USD |
40.2920 USD |
| 2021-07-13 |
41.3437 USD |
37.2560 STRK |
42.3710 USD |
40.6260 USD |
42.3710 USD |
40.8210 USD |
| 2021-07-12 |
43.2533 USD |
143.9933 STRK |
41.9520 USD |
40.4040 USD |
44.5850 USD |
42.1870 USD |
| 2021-07-11 |
42.9110 USD |
839.1786 STRK |
40.1980 USD |
39.9530 USD |
43.7500 USD |
41.7180 USD |
| 2021-07-10 |
40.2319 USD |
36.9696 STRK |
40.8060 USD |
39.6060 USD |
41.0730 USD |
40.0700 USD |
| 2021-07-09 |
39.5027 USD |
267.0750 STRK |
40.6260 USD |
36.7590 USD |
40.7600 USD |
40.7600 USD |
| 2021-07-08 |
41.7129 USD |
57.6279 STRK |
43.3620 USD |
40.5080 USD |
43.3620 USD |
40.6950 USD |
| 2021-07-07 |
43.4544 USD |
29.3565 STRK |
43.0770 USD |
43.0100 USD |
43.9580 USD |
43.9580 USD |
| 2021-07-06 |
42.6716 USD |
47.3101 STRK |
42.9180 USD |
41.8700 USD |
43.5460 USD |
42.8000 USD |
| 2021-07-05 |
42.8555 USD |
52.9534 STRK |
43.9080 USD |
42.1110 USD |
43.9080 USD |
42.9180 USD |
| 2021-07-04 |
44.0213 USD |
14.0610 STRK |
43.6060 USD |
43.5480 USD |
44.4170 USD |
43.9100 USD |
| 2021-07-03 |
43.6038 USD |
21.6869 STRK |
43.0770 USD |
43.0380 USD |
44.0440 USD |
43.9840 USD |
| 2021-07-02 |
42.0310 USD |
162.7254 STRK |
43.8620 USD |
40.3200 USD |
44.3360 USD |
42.2430 USD |
| 2021-07-01 |
40.9562 USD |
438.7424 STRK |
44.5680 USD |
30.0890 USD |
48.5990 USD |
43.8620 USD |
| 2021-06-30 |
41.9441 USD |
87.6206 STRK |
42.0670 USD |
40.9180 USD |
43.0180 USD |
43.0180 USD |
| 2021-06-29 |
41.5748 USD |
105.0690 STRK |
39.5130 USD |
39.5130 USD |
42.6890 USD |
41.7090 USD |
| 2021-06-28 |
38.2831 USD |
158.9493 STRK |
37.9240 USD |
36.6720 USD |
39.4570 USD |
39.2450 USD |
| 2021-06-27 |
36.9595 USD |
91.8962 STRK |
36.6570 USD |
36.0800 USD |
37.7190 USD |
37.7190 USD |
| 2021-06-26 |
35.1359 USD |
38.8799 STRK |
35.9830 USD |
30.9000 USD |
36.5310 USD |
30.9480 USD |
| 2021-06-25 |
37.0983 USD |
86.4805 STRK |
38.6360 USD |
35.7480 USD |
39.2480 USD |
35.8430 USD |
| 2021-06-24 |
37.8520 USD |
197.4160 STRK |
35.7160 USD |
35.7160 USD |
39.5630 USD |
38.1650 USD |
| 2021-06-23 |
32.7535 USD |
35.1981 STRK |
32.2800 USD |
31.4640 USD |
35.8840 USD |
35.7790 USD |
| 2021-06-22 |
38.6407 USD |
171.9672 STRK |
35.7850 USD |
30.2000 USD |
54.6580 USD |
33.9610 USD |
| 2021-06-21 |
39.8989 USD |
163.3854 STRK |
43.0490 USD |
38.0680 USD |
43.0490 USD |
38.7600 USD |
| 2021-06-20 |
42.3621 USD |
93.4631 STRK |
43.1130 USD |
41.0510 USD |
43.3530 USD |
43.3530 USD |
| 2021-06-19 |
43.1589 USD |
73.3102 STRK |
43.7440 USD |
42.0370 USD |
44.0960 USD |
44.0960 USD |
| 2021-06-18 |
42.4240 USD |
79.6478 STRK |
43.8220 USD |
41.1460 USD |
43.8510 USD |
42.2170 USD |