Identifier on Bittrex: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
11.3581 USD |
1.5338 STRK |
11.4510 USD |
11.3010 USD |
11.4510 USD |
11.3010 USD |
| 2023-03-09 |
12.0811 USD |
28.4043 STRK |
12.4510 USD |
11.4510 USD |
12.4510 USD |
11.4510 USD |
| 2023-03-08 |
12.6733 USD |
1.5561 STRK |
12.9010 USD |
12.5010 USD |
12.9010 USD |
12.5010 USD |
| 2023-03-07 |
13.1509 USD |
0.4841 STRK |
13.2010 USD |
13.1010 USD |
13.2010 USD |
13.1010 USD |
| 2023-03-06 |
13.2780 USD |
0.1959 STRK |
13.3010 USD |
13.2510 USD |
13.3010 USD |
13.2510 USD |
| 2023-02-28 |
13.0170 USD |
1.6000 STRK |
13.0170 USD |
13.0170 USD |
13.0170 USD |
13.0170 USD |
| 2023-02-21 |
18.7539 USD |
15.0068 STRK |
15.9990 USD |
15.9990 USD |
20.9990 USD |
20.9990 USD |
| 2023-02-18 |
12.4588 USD |
7.6873 STRK |
12.5020 USD |
12.4500 USD |
12.5020 USD |
12.4500 USD |
| 2023-02-10 |
12.4510 USD |
83.8681 STRK |
12.4510 USD |
12.4500 USD |
12.4510 USD |
12.4500 USD |
| 2023-02-09 |
16.4980 USD |
0.3620 STRK |
16.4980 USD |
16.4980 USD |
16.4980 USD |
16.4980 USD |
| 2023-02-08 |
16.4980 USD |
15.1227 STRK |
16.4980 USD |
16.4980 USD |
16.4980 USD |
16.4980 USD |
| 2023-02-05 |
16.1299 USD |
0.5299 STRK |
15.9990 USD |
15.9990 USD |
16.2490 USD |
16.2490 USD |
| 2023-02-02 |
13.0000 USD |
20.0000 STRK |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2023-02-01 |
11.7640 USD |
0.3390 STRK |
11.7640 USD |
11.7640 USD |
11.7640 USD |
11.7640 USD |
| 2023-01-31 |
15.1989 USD |
2.8780 STRK |
14.9980 USD |
14.9980 USD |
15.9990 USD |
15.9990 USD |
| 2023-01-30 |
11.7409 USD |
1.4642 STRK |
11.7410 USD |
11.7400 USD |
11.7410 USD |
11.7400 USD |
| 2023-01-27 |
14.6484 USD |
9.7270 STRK |
13.7470 USD |
13.7470 USD |
14.9980 USD |
14.9980 USD |
| 2023-01-26 |
9.7125 USD |
15.0125 STRK |
9.7130 USD |
9.7120 USD |
9.7130 USD |
9.7120 USD |
| 2023-01-24 |
10.2685 USD |
13.1744 STRK |
10.0040 USD |
9.6960 USD |
11.5400 USD |
11.5400 USD |
| 2023-01-22 |
13.4980 USD |
2.1329 STRK |
13.4980 USD |
13.4980 USD |
13.4990 USD |
13.4990 USD |
| 2023-01-13 |
13.4980 USD |
2.3822 STRK |
13.4980 USD |
13.4980 USD |
13.4980 USD |
13.4980 USD |
| 2023-01-11 |
12.5114 USD |
29.3219 STRK |
10.4990 USD |
10.4990 USD |
13.4990 USD |
13.4980 USD |
| 2023-01-09 |
8.5220 USD |
4.2614 STRK |
8.5220 USD |
8.5220 USD |
8.5220 USD |
8.5220 USD |
| 2023-01-05 |
10.1240 USD |
0.2000 STRK |
9.9990 USD |
9.9990 USD |
10.2490 USD |
10.2490 USD |
| 2023-01-02 |
8.5080 USD |
0.6981 STRK |
8.5080 USD |
8.5080 USD |
8.5080 USD |
8.5080 USD |
| 2022-12-29 |
8.7510 USD |
0.2915 STRK |
8.7510 USD |
8.7510 USD |
8.7510 USD |
8.7510 USD |
| 2022-12-28 |
9.4454 USD |
0.7020 STRK |
9.7510 USD |
9.2510 USD |
9.7510 USD |
9.2510 USD |
| 2022-12-19 |
9.7510 USD |
0.1303 STRK |
9.7510 USD |
9.7510 USD |
9.7510 USD |
9.7510 USD |
| 2022-12-11 |
12.4985 USD |
0.9530 STRK |
12.4960 USD |
12.4960 USD |
12.5040 USD |
12.5040 USD |
| 2022-11-30 |
9.2560 USD |
0.5582 STRK |
9.2560 USD |
9.2560 USD |
9.2560 USD |
9.2560 USD |
| 2022-11-26 |
9.2800 USD |
1.9218 STRK |
9.2800 USD |
9.2800 USD |
9.2800 USD |
9.2800 USD |
| 2022-11-20 |
11.6600 USD |
1.5442 STRK |
11.6600 USD |
11.6600 USD |
11.6600 USD |
11.6600 USD |
| 2022-11-18 |
10.4587 USD |
4.0505 STRK |
11.6590 USD |
9.2580 USD |
11.6600 USD |
9.2580 USD |
| 2022-11-17 |
9.2570 USD |
0.2281 STRK |
9.2570 USD |
9.2570 USD |
9.2570 USD |
9.2570 USD |
| 2022-11-14 |
9.2520 USD |
2.6618 STRK |
9.2520 USD |
9.2520 USD |
9.2520 USD |
9.2520 USD |
| 2022-11-13 |
9.5552 USD |
8.8830 STRK |
9.5570 USD |
9.5530 USD |
9.5570 USD |
9.5530 USD |
| 2022-11-11 |
11.5600 USD |
3.5029 STRK |
11.5600 USD |
11.5600 USD |
11.5600 USD |
11.5600 USD |
| 2022-11-10 |
11.5600 USD |
0.3453 STRK |
11.5600 USD |
11.5600 USD |
11.5600 USD |
11.5600 USD |
| 2022-11-09 |
11.9194 USD |
2.6935 STRK |
12.7510 USD |
11.5010 USD |
12.7510 USD |
11.5010 USD |
| 2022-11-08 |
13.9749 USD |
2.0663 STRK |
15.0010 USD |
13.0010 USD |
15.0010 USD |
13.0010 USD |
| 2022-11-07 |
15.8380 USD |
6.2857 STRK |
15.8380 USD |
15.8380 USD |
15.8380 USD |
15.8380 USD |
| 2022-11-02 |
15.1010 USD |
0.0900 STRK |
15.1010 USD |
15.1010 USD |
15.1010 USD |
15.1010 USD |
| 2022-10-31 |
15.2010 USD |
0.0900 STRK |
15.2010 USD |
15.2010 USD |
15.2010 USD |
15.2010 USD |
| 2022-10-26 |
15.7960 USD |
5.7176 STRK |
15.7960 USD |
15.7960 USD |
15.7960 USD |
15.7960 USD |
| 2022-10-24 |
14.9270 USD |
4.4003 STRK |
14.9270 USD |
14.9270 USD |
14.9270 USD |
14.9270 USD |
| 2022-10-23 |
14.9270 USD |
2.3318 STRK |
14.9270 USD |
14.9270 USD |
14.9270 USD |
14.9270 USD |
| 2022-10-13 |
14.6839 USD |
2.4117 STRK |
15.5010 USD |
14.0010 USD |
15.5010 USD |
14.0010 USD |
| 2022-10-11 |
16.2251 USD |
1.0374 STRK |
16.2490 USD |
16.0010 USD |
16.2490 USD |
16.0010 USD |
| 2022-10-10 |
17.4290 USD |
10.4606 STRK |
17.4290 USD |
17.4290 USD |
17.4290 USD |
17.4290 USD |
| 2022-10-09 |
18.5261 USD |
109.3507 STRK |
16.7840 USD |
16.7840 USD |
20.4990 USD |
18.2610 USD |