Identifier on Bittrex: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
44.1191 USD |
67.7806 STRK |
44.4690 USD |
42.8690 USD |
45.5500 USD |
43.3260 USD |
| 2021-06-16 |
46.0132 USD |
129.4219 STRK |
45.1980 USD |
44.4020 USD |
47.5170 USD |
44.5830 USD |
| 2021-06-15 |
44.4045 USD |
62.2571 STRK |
45.3640 USD |
43.4870 USD |
45.6570 USD |
44.3140 USD |
| 2021-06-14 |
45.9881 USD |
235.6171 STRK |
46.3590 USD |
43.8570 USD |
53.9990 USD |
45.0920 USD |
| 2021-06-13 |
47.0180 USD |
804.5225 STRK |
39.8170 USD |
39.8170 USD |
52.0230 USD |
45.3950 USD |
| 2021-06-12 |
40.7098 USD |
323.1053 STRK |
44.6250 USD |
38.1180 USD |
54.6580 USD |
40.0020 USD |
| 2021-06-11 |
48.4409 USD |
294.3051 STRK |
51.8470 USD |
44.0630 USD |
52.1250 USD |
45.0070 USD |
| 2021-06-10 |
52.0703 USD |
280.0268 STRK |
54.4080 USD |
44.0000 USD |
55.0520 USD |
51.7280 USD |
| 2021-06-09 |
54.1240 USD |
133.7568 STRK |
53.1650 USD |
49.9080 USD |
63.8000 USD |
59.0000 USD |
| 2021-06-08 |
49.8195 USD |
655.5647 STRK |
51.0770 USD |
42.4510 USD |
60.4410 USD |
46.0090 USD |
| 2021-06-07 |
57.9523 USD |
291.0638 STRK |
64.8800 USD |
52.5270 USD |
72.6590 USD |
52.5270 USD |
| 2021-06-06 |
62.7014 USD |
926.7387 STRK |
38.6950 USD |
38.6950 USD |
86.9970 USD |
61.8580 USD |
| 2021-06-05 |
39.3453 USD |
134.9283 STRK |
39.8540 USD |
38.4880 USD |
40.7210 USD |
38.8710 USD |
| 2021-06-04 |
39.4333 USD |
219.5881 STRK |
42.3020 USD |
38.5620 USD |
42.3650 USD |
39.2560 USD |
| 2021-06-03 |
40.0686 USD |
98.0389 STRK |
45.9990 USD |
37.0190 USD |
45.9990 USD |
42.3020 USD |
| 2021-06-02 |
40.7314 USD |
1.8826 STRK |
39.9990 USD |
39.9990 USD |
46.3890 USD |
40.0170 USD |
| 2021-06-01 |
40.1108 USD |
39.4817 STRK |
40.2230 USD |
39.9990 USD |
40.3050 USD |
39.9990 USD |
| 2021-05-31 |
42.7913 USD |
38.3542 STRK |
46.9020 USD |
37.8000 USD |
46.9020 USD |
46.8000 USD |
| 2021-05-30 |
35.9085 USD |
1,045.3132 STRK |
35.9760 USD |
35.4380 USD |
46.9020 USD |
46.9020 USD |
| 2021-05-29 |
37.1359 USD |
95.2354 STRK |
41.5400 USD |
31.0000 USD |
47.9430 USD |
32.3210 USD |
| 2021-05-28 |
48.2046 USD |
125.2334 STRK |
43.0050 USD |
36.6720 USD |
59.9850 USD |
36.6720 USD |
| 2021-05-27 |
46.7442 USD |
1,389.8497 STRK |
120.0000 USD |
6.3150 USD |
120.0000 USD |
50.0000 USD |