Crypto exchange Bittrex

Market Strike (STRK) / USD

Identifier on Bittrex: STRK-USD
Price
Date Price Volume Open Low High Close
2022-01-03 40.5398 USD 23.2362 STRK 40.8050 USD 39.7780 USD 41.2520 USD 39.7780 USD
2022-01-02 40.1075 USD 100.6215 STRK 38.5300 USD 38.2560 USD 41.7830 USD 40.4790 USD
2022-01-01 38.4308 USD 6.6638 STRK 38.3120 USD 38.1810 USD 38.5730 USD 38.5730 USD
2021-12-31 39.5573 USD 116.5030 STRK 38.4510 USD 37.9810 USD 41.0420 USD 38.0090 USD
2021-12-30 38.3108 USD 75.1338 STRK 37.0210 USD 36.8590 USD 39.3040 USD 38.1120 USD
2021-12-29 37.7947 USD 91.6034 STRK 38.1530 USD 36.9910 USD 38.4440 USD 37.6620 USD
2021-12-28 38.8840 USD 75.9695 STRK 40.1230 USD 37.6430 USD 40.1230 USD 37.6430 USD
2021-12-27 40.3425 USD 15.4360 STRK 40.6140 USD 40.0660 USD 40.7240 USD 40.7240 USD
2021-12-26 40.3480 USD 64.8480 STRK 40.6530 USD 39.8570 USD 40.9470 USD 40.3940 USD
2021-12-25 39.2499 USD 65.6891 STRK 40.5390 USD 32.9240 USD 40.7140 USD 40.6140 USD
2021-12-24 41.6248 USD 74.3098 STRK 40.6680 USD 40.6640 USD 42.4780 USD 40.9510 USD
2021-12-23 38.1352 USD 52.0085 STRK 38.2860 USD 37.6890 USD 38.9660 USD 38.9660 USD
2021-12-22 38.6501 USD 78.0062 STRK 38.8950 USD 37.9650 USD 39.5160 USD 38.5230 USD
2021-12-21 38.6749 USD 303.1210 STRK 35.4450 USD 35.2530 USD 41.0520 USD 37.8170 USD
2021-12-20 35.7762 USD 67.9361 STRK 36.6450 USD 34.6650 USD 36.6720 USD 35.6810 USD
2021-12-19 36.8864 USD 71.1565 STRK 37.1390 USD 36.4880 USD 37.2440 USD 36.7160 USD
2021-12-18 36.4557 USD 43.4630 STRK 36.6550 USD 36.0080 USD 36.9010 USD 36.9010 USD
2021-12-17 36.3505 USD 101.7977 STRK 36.3310 USD 35.7000 USD 36.9040 USD 36.3680 USD
2021-12-16 36.9945 USD 85.2020 STRK 36.9750 USD 36.2330 USD 37.5790 USD 36.8990 USD
2021-12-15 35.5143 USD 72.4112 STRK 36.3770 USD 34.4790 USD 36.4790 USD 35.0070 USD
2021-12-14 35.7351 USD 312.4296 STRK 36.6120 USD 34.2310 USD 36.8830 USD 35.9020 USD
2021-12-13 38.9730 USD 182.4020 STRK 39.4950 USD 37.0080 USD 41.1360 USD 37.0080 USD
2021-12-12 39.5903 USD 16.5319 STRK 40.0770 USD 39.1870 USD 40.1790 USD 39.5520 USD
2021-12-11 39.6082 USD 55.3216 STRK 39.0600 USD 39.0600 USD 40.2040 USD 39.6270 USD
2021-12-10 41.1127 USD 465.6563 STRK 39.3440 USD 38.5000 USD 44.0190 USD 39.2500 USD
2021-12-09 40.7619 USD 222.0622 STRK 41.2670 USD 38.7980 USD 41.5580 USD 39.7120 USD
2021-12-08 41.3173 USD 155.3400 STRK 41.6600 USD 40.1530 USD 42.4810 USD 41.2670 USD
2021-12-07 41.7618 USD 64.1146 STRK 41.9780 USD 41.0190 USD 42.5920 USD 41.5240 USD
2021-12-06 40.4358 USD 271.6912 STRK 42.8800 USD 38.0240 USD 43.6590 USD 40.5380 USD
2021-12-05 41.5033 USD 295.7299 STRK 38.5560 USD 37.1620 USD 45.3290 USD 37.9220 USD
2021-12-04 41.2326 USD 1,115.0905 STRK 45.3740 USD 35.9560 USD 47.2060 USD 37.9960 USD
2021-12-03 45.3423 USD 92.5722 STRK 46.9410 USD 45.0000 USD 46.9470 USD 45.2990 USD
2021-12-02 46.5808 USD 67.7781 STRK 46.8380 USD 46.1210 USD 47.3980 USD 47.3980 USD
2021-12-01 47.5422 USD 30.1511 STRK 47.2910 USD 46.9120 USD 47.9630 USD 46.9120 USD
2021-11-30 47.1624 USD 74.8277 STRK 47.1270 USD 46.6690 USD 48.0210 USD 47.1570 USD
2021-11-29 47.3053 USD 25.1284 STRK 47.2430 USD 46.9120 USD 47.6760 USD 47.1570 USD
2021-11-28 46.0738 USD 12.0175 STRK 46.3890 USD 45.7670 USD 46.3890 USD 45.7670 USD
2021-11-27 46.4858 USD 47.9631 STRK 46.4470 USD 45.9690 USD 46.9270 USD 46.4400 USD
2021-11-26 46.7805 USD 92.6210 STRK 48.7770 USD 45.7670 USD 49.1920 USD 46.5760 USD
2021-11-25 48.3906 USD 30.4393 STRK 48.1780 USD 47.9280 USD 48.9550 USD 48.9550 USD
2021-11-24 47.9441 USD 61.1515 STRK 48.7190 USD 47.0510 USD 48.7190 USD 48.1230 USD
2021-11-23 48.6277 USD 45.8983 STRK 48.5470 USD 48.0900 USD 48.9260 USD 48.7410 USD
2021-11-22 49.0759 USD 61.6874 STRK 49.6290 USD 48.4810 USD 49.6460 USD 48.4810 USD
2021-11-21 49.6770 USD 14.3137 STRK 49.9340 USD 49.4570 USD 49.9340 USD 49.8880 USD
2021-11-20 49.4800 USD 121.8953 STRK 49.7580 USD 49.0000 USD 50.0490 USD 49.6780 USD
2021-11-19 48.6308 USD 27.5822 STRK 48.5120 USD 47.9280 USD 49.6460 USD 49.6460 USD
2021-11-18 51.4561 USD 287.8325 STRK 52.4340 USD 48.3990 USD 53.2630 USD 48.9120 USD
2021-11-17 52.3768 USD 359.5087 STRK 50.4090 USD 49.4360 USD 55.3200 USD 52.0660 USD
2021-11-16 50.3162 USD 103.5692 STRK 51.7790 USD 49.2140 USD 51.7790 USD 49.9500 USD
2021-11-15 52.6349 USD 63.3921 STRK 52.3420 USD 51.6750 USD 53.6730 USD 52.0400 USD