Identifier on Bittrex: STRK-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-03 |
40.5398 USD |
23.2362 STRK |
40.8050 USD |
39.7780 USD |
41.2520 USD |
39.7780 USD |
2022-01-02 |
40.1075 USD |
100.6215 STRK |
38.5300 USD |
38.2560 USD |
41.7830 USD |
40.4790 USD |
2022-01-01 |
38.4308 USD |
6.6638 STRK |
38.3120 USD |
38.1810 USD |
38.5730 USD |
38.5730 USD |
2021-12-31 |
39.5573 USD |
116.5030 STRK |
38.4510 USD |
37.9810 USD |
41.0420 USD |
38.0090 USD |
2021-12-30 |
38.3108 USD |
75.1338 STRK |
37.0210 USD |
36.8590 USD |
39.3040 USD |
38.1120 USD |
2021-12-29 |
37.7947 USD |
91.6034 STRK |
38.1530 USD |
36.9910 USD |
38.4440 USD |
37.6620 USD |
2021-12-28 |
38.8840 USD |
75.9695 STRK |
40.1230 USD |
37.6430 USD |
40.1230 USD |
37.6430 USD |
2021-12-27 |
40.3425 USD |
15.4360 STRK |
40.6140 USD |
40.0660 USD |
40.7240 USD |
40.7240 USD |
2021-12-26 |
40.3480 USD |
64.8480 STRK |
40.6530 USD |
39.8570 USD |
40.9470 USD |
40.3940 USD |
2021-12-25 |
39.2499 USD |
65.6891 STRK |
40.5390 USD |
32.9240 USD |
40.7140 USD |
40.6140 USD |
2021-12-24 |
41.6248 USD |
74.3098 STRK |
40.6680 USD |
40.6640 USD |
42.4780 USD |
40.9510 USD |
2021-12-23 |
38.1352 USD |
52.0085 STRK |
38.2860 USD |
37.6890 USD |
38.9660 USD |
38.9660 USD |
2021-12-22 |
38.6501 USD |
78.0062 STRK |
38.8950 USD |
37.9650 USD |
39.5160 USD |
38.5230 USD |
2021-12-21 |
38.6749 USD |
303.1210 STRK |
35.4450 USD |
35.2530 USD |
41.0520 USD |
37.8170 USD |
2021-12-20 |
35.7762 USD |
67.9361 STRK |
36.6450 USD |
34.6650 USD |
36.6720 USD |
35.6810 USD |
2021-12-19 |
36.8864 USD |
71.1565 STRK |
37.1390 USD |
36.4880 USD |
37.2440 USD |
36.7160 USD |
2021-12-18 |
36.4557 USD |
43.4630 STRK |
36.6550 USD |
36.0080 USD |
36.9010 USD |
36.9010 USD |
2021-12-17 |
36.3505 USD |
101.7977 STRK |
36.3310 USD |
35.7000 USD |
36.9040 USD |
36.3680 USD |
2021-12-16 |
36.9945 USD |
85.2020 STRK |
36.9750 USD |
36.2330 USD |
37.5790 USD |
36.8990 USD |
2021-12-15 |
35.5143 USD |
72.4112 STRK |
36.3770 USD |
34.4790 USD |
36.4790 USD |
35.0070 USD |
2021-12-14 |
35.7351 USD |
312.4296 STRK |
36.6120 USD |
34.2310 USD |
36.8830 USD |
35.9020 USD |
2021-12-13 |
38.9730 USD |
182.4020 STRK |
39.4950 USD |
37.0080 USD |
41.1360 USD |
37.0080 USD |
2021-12-12 |
39.5903 USD |
16.5319 STRK |
40.0770 USD |
39.1870 USD |
40.1790 USD |
39.5520 USD |
2021-12-11 |
39.6082 USD |
55.3216 STRK |
39.0600 USD |
39.0600 USD |
40.2040 USD |
39.6270 USD |
2021-12-10 |
41.1127 USD |
465.6563 STRK |
39.3440 USD |
38.5000 USD |
44.0190 USD |
39.2500 USD |
2021-12-09 |
40.7619 USD |
222.0622 STRK |
41.2670 USD |
38.7980 USD |
41.5580 USD |
39.7120 USD |
2021-12-08 |
41.3173 USD |
155.3400 STRK |
41.6600 USD |
40.1530 USD |
42.4810 USD |
41.2670 USD |
2021-12-07 |
41.7618 USD |
64.1146 STRK |
41.9780 USD |
41.0190 USD |
42.5920 USD |
41.5240 USD |
2021-12-06 |
40.4358 USD |
271.6912 STRK |
42.8800 USD |
38.0240 USD |
43.6590 USD |
40.5380 USD |
2021-12-05 |
41.5033 USD |
295.7299 STRK |
38.5560 USD |
37.1620 USD |
45.3290 USD |
37.9220 USD |
2021-12-04 |
41.2326 USD |
1,115.0905 STRK |
45.3740 USD |
35.9560 USD |
47.2060 USD |
37.9960 USD |
2021-12-03 |
45.3423 USD |
92.5722 STRK |
46.9410 USD |
45.0000 USD |
46.9470 USD |
45.2990 USD |
2021-12-02 |
46.5808 USD |
67.7781 STRK |
46.8380 USD |
46.1210 USD |
47.3980 USD |
47.3980 USD |
2021-12-01 |
47.5422 USD |
30.1511 STRK |
47.2910 USD |
46.9120 USD |
47.9630 USD |
46.9120 USD |
2021-11-30 |
47.1624 USD |
74.8277 STRK |
47.1270 USD |
46.6690 USD |
48.0210 USD |
47.1570 USD |
2021-11-29 |
47.3053 USD |
25.1284 STRK |
47.2430 USD |
46.9120 USD |
47.6760 USD |
47.1570 USD |
2021-11-28 |
46.0738 USD |
12.0175 STRK |
46.3890 USD |
45.7670 USD |
46.3890 USD |
45.7670 USD |
2021-11-27 |
46.4858 USD |
47.9631 STRK |
46.4470 USD |
45.9690 USD |
46.9270 USD |
46.4400 USD |
2021-11-26 |
46.7805 USD |
92.6210 STRK |
48.7770 USD |
45.7670 USD |
49.1920 USD |
46.5760 USD |
2021-11-25 |
48.3906 USD |
30.4393 STRK |
48.1780 USD |
47.9280 USD |
48.9550 USD |
48.9550 USD |
2021-11-24 |
47.9441 USD |
61.1515 STRK |
48.7190 USD |
47.0510 USD |
48.7190 USD |
48.1230 USD |
2021-11-23 |
48.6277 USD |
45.8983 STRK |
48.5470 USD |
48.0900 USD |
48.9260 USD |
48.7410 USD |
2021-11-22 |
49.0759 USD |
61.6874 STRK |
49.6290 USD |
48.4810 USD |
49.6460 USD |
48.4810 USD |
2021-11-21 |
49.6770 USD |
14.3137 STRK |
49.9340 USD |
49.4570 USD |
49.9340 USD |
49.8880 USD |
2021-11-20 |
49.4800 USD |
121.8953 STRK |
49.7580 USD |
49.0000 USD |
50.0490 USD |
49.6780 USD |
2021-11-19 |
48.6308 USD |
27.5822 STRK |
48.5120 USD |
47.9280 USD |
49.6460 USD |
49.6460 USD |
2021-11-18 |
51.4561 USD |
287.8325 STRK |
52.4340 USD |
48.3990 USD |
53.2630 USD |
48.9120 USD |
2021-11-17 |
52.3768 USD |
359.5087 STRK |
50.4090 USD |
49.4360 USD |
55.3200 USD |
52.0660 USD |
2021-11-16 |
50.3162 USD |
103.5692 STRK |
51.7790 USD |
49.2140 USD |
51.7790 USD |
49.9500 USD |
2021-11-15 |
52.6349 USD |
63.3921 STRK |
52.3420 USD |
51.6750 USD |
53.6730 USD |
52.0400 USD |