Identifier on Bittrex: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
17.5166 USD |
5.8207 STRK |
17.4990 USD |
17.4990 USD |
17.7490 USD |
17.5120 USD |
| 2022-10-07 |
16.6200 USD |
1.6329 STRK |
16.6200 USD |
16.6200 USD |
16.6200 USD |
16.6200 USD |
| 2022-10-03 |
16.0640 USD |
0.5530 STRK |
16.0640 USD |
16.0640 USD |
16.0640 USD |
16.0640 USD |
| 2022-10-01 |
16.4510 USD |
3.0000 STRK |
16.4510 USD |
16.4510 USD |
16.4510 USD |
16.4510 USD |
| 2022-09-30 |
16.4460 USD |
14.0244 STRK |
16.5490 USD |
16.1900 USD |
16.5490 USD |
16.1900 USD |
| 2022-09-28 |
16.7550 USD |
0.8971 STRK |
16.7550 USD |
16.7550 USD |
16.7550 USD |
16.7550 USD |
| 2022-09-27 |
16.8690 USD |
0.2034 STRK |
16.8690 USD |
16.8690 USD |
16.8690 USD |
16.8690 USD |
| 2022-09-26 |
16.3955 USD |
6.7951 STRK |
16.6640 USD |
16.3380 USD |
16.6640 USD |
16.3380 USD |
| 2022-09-25 |
16.4786 USD |
37.3629 STRK |
16.4810 USD |
16.4750 USD |
16.4810 USD |
16.4750 USD |
| 2022-09-24 |
16.6495 USD |
21.6588 STRK |
16.6500 USD |
16.6450 USD |
16.6500 USD |
16.6450 USD |
| 2022-09-20 |
16.6090 USD |
1.2308 STRK |
16.6090 USD |
16.6090 USD |
16.6090 USD |
16.6090 USD |
| 2022-09-19 |
16.2021 USD |
3.4149 STRK |
16.5130 USD |
16.1420 USD |
16.5130 USD |
16.1420 USD |
| 2022-09-15 |
17.3520 USD |
18.7986 STRK |
17.3520 USD |
17.3520 USD |
17.3520 USD |
17.3520 USD |
| 2022-09-14 |
17.9340 USD |
0.2377 STRK |
17.9340 USD |
17.9340 USD |
17.9340 USD |
17.9340 USD |
| 2022-09-13 |
18.3680 USD |
1.6327 STRK |
18.3700 USD |
18.3620 USD |
18.3700 USD |
18.3620 USD |
| 2022-09-10 |
19.2490 USD |
0.0897 STRK |
19.2490 USD |
19.2490 USD |
19.2490 USD |
19.2490 USD |
| 2022-09-09 |
17.3804 USD |
1.0279 STRK |
18.4990 USD |
16.5090 USD |
18.9990 USD |
18.9990 USD |
| 2022-09-08 |
17.9760 USD |
5.6644 STRK |
17.9760 USD |
17.9760 USD |
17.9760 USD |
17.9760 USD |
| 2022-09-07 |
17.2882 USD |
15.3118 STRK |
17.0010 USD |
16.7080 USD |
17.3310 USD |
17.3310 USD |
| 2022-09-06 |
20.1297 USD |
0.1256 STRK |
19.9990 USD |
19.9990 USD |
20.4990 USD |
20.4990 USD |
| 2022-09-01 |
17.8560 USD |
1.3794 STRK |
17.8560 USD |
17.8560 USD |
17.8560 USD |
17.8560 USD |
| 2022-08-30 |
17.3797 USD |
8.8490 STRK |
17.0040 USD |
17.0040 USD |
17.8680 USD |
17.8680 USD |
| 2022-08-29 |
17.6804 USD |
9.0411 STRK |
17.8380 USD |
17.5010 USD |
17.9850 USD |
17.5010 USD |
| 2022-08-28 |
17.8880 USD |
2.9307 STRK |
17.8880 USD |
17.8880 USD |
17.8880 USD |
17.8880 USD |
| 2022-08-27 |
18.6757 USD |
18.7358 STRK |
18.2610 USD |
17.7810 USD |
18.9650 USD |
17.7810 USD |
| 2022-08-26 |
19.5940 USD |
0.5234 STRK |
19.5940 USD |
19.5940 USD |
19.5940 USD |
19.5940 USD |
| 2022-08-22 |
18.5079 USD |
0.4276 STRK |
18.5100 USD |
18.5010 USD |
18.5100 USD |
18.5010 USD |
| 2022-08-19 |
19.8639 USD |
4.9043 STRK |
20.7410 USD |
18.7290 USD |
20.7410 USD |
18.7290 USD |
| 2022-08-18 |
21.1390 USD |
2.4815 STRK |
21.1390 USD |
21.1390 USD |
21.1390 USD |
21.1390 USD |
| 2022-08-17 |
20.7912 USD |
1.6399 STRK |
21.0000 USD |
20.7440 USD |
21.0000 USD |
20.7440 USD |
| 2022-08-16 |
21.9353 USD |
4.1092 STRK |
21.9040 USD |
21.5380 USD |
22.1190 USD |
21.5380 USD |
| 2022-08-14 |
23.1799 USD |
0.4918 STRK |
23.5220 USD |
22.7720 USD |
23.5220 USD |
22.7720 USD |
| 2022-08-13 |
25.4717 USD |
41.3433 STRK |
22.4250 USD |
22.4250 USD |
26.2040 USD |
24.2730 USD |
| 2022-08-12 |
22.3990 USD |
44.7108 STRK |
21.8210 USD |
21.8210 USD |
25.4100 USD |
25.4100 USD |
| 2022-08-11 |
18.4723 USD |
6.3815 STRK |
17.9430 USD |
17.9430 USD |
21.0660 USD |
21.0660 USD |
| 2022-08-09 |
20.5912 USD |
26.8315 STRK |
21.3140 USD |
19.9180 USD |
21.6450 USD |
19.9180 USD |
| 2022-08-08 |
20.6240 USD |
7.1076 STRK |
20.6150 USD |
20.6150 USD |
20.6540 USD |
20.6540 USD |
| 2022-08-07 |
20.4385 USD |
30.2371 STRK |
20.4480 USD |
20.4380 USD |
20.4480 USD |
20.4380 USD |
| 2022-08-06 |
20.5871 USD |
39.2996 STRK |
20.5900 USD |
20.5870 USD |
20.5900 USD |
20.5870 USD |
| 2022-08-05 |
20.1500 USD |
6.8804 STRK |
20.1500 USD |
20.1500 USD |
20.1500 USD |
20.1500 USD |
| 2022-08-01 |
21.5121 USD |
23.4888 STRK |
20.6450 USD |
20.5190 USD |
22.0380 USD |
21.7680 USD |
| 2022-07-31 |
20.1360 USD |
3.1362 STRK |
20.1360 USD |
20.1360 USD |
20.1360 USD |
20.1360 USD |
| 2022-07-30 |
19.7457 USD |
19.9809 STRK |
19.7170 USD |
19.5330 USD |
19.9990 USD |
19.9210 USD |
| 2022-07-26 |
18.2609 USD |
16.2781 STRK |
18.6740 USD |
18.2090 USD |
18.6740 USD |
18.2090 USD |
| 2022-07-24 |
19.8285 USD |
6.8772 STRK |
20.0760 USD |
19.5880 USD |
20.0760 USD |
19.5880 USD |
| 2022-07-21 |
18.8010 USD |
1.8229 STRK |
18.8010 USD |
18.8010 USD |
18.8010 USD |
18.8010 USD |
| 2022-07-20 |
20.1750 USD |
1.6107 STRK |
20.1750 USD |
20.1750 USD |
20.1750 USD |
20.1750 USD |
| 2022-07-17 |
18.7194 USD |
7.6742 STRK |
18.5230 USD |
18.5230 USD |
18.9960 USD |
18.9960 USD |
| 2022-07-16 |
18.0855 USD |
0.9215 STRK |
18.0880 USD |
18.0760 USD |
18.0880 USD |
18.0760 USD |
| 2022-07-15 |
17.9233 USD |
119.4665 STRK |
18.2300 USD |
17.6880 USD |
18.2300 USD |
18.1000 USD |