Identifier on Bittrex: SOLVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0322 USD |
84,904.7256 SOLVE |
0.0330 USD |
0.0314 USD |
0.0330 USD |
0.0315 USD |
| 2023-02-02 |
0.0350 USD |
1,793,598.6174 SOLVE |
0.0339 USD |
0.0336 USD |
0.0370 USD |
0.0341 USD |
| 2023-02-01 |
0.0348 USD |
511,811.9869 SOLVE |
0.0347 USD |
0.0321 USD |
0.0369 USD |
0.0354 USD |
| 2023-01-31 |
0.0368 USD |
189,018.0325 SOLVE |
0.0340 USD |
0.0340 USD |
0.0464 USD |
0.0351 USD |
| 2023-01-30 |
0.0353 USD |
61,108.3305 SOLVE |
0.0359 USD |
0.0337 USD |
0.0375 USD |
0.0341 USD |
| 2023-01-29 |
0.0373 USD |
56,242.0171 SOLVE |
0.0371 USD |
0.0360 USD |
0.0395 USD |
0.0372 USD |
| 2023-01-28 |
0.0394 USD |
563,128.4889 SOLVE |
0.0354 USD |
0.0354 USD |
0.0410 USD |
0.0354 USD |
| 2023-01-27 |
0.0348 USD |
2,995,812.9278 SOLVE |
0.0275 USD |
0.0265 USD |
0.0360 USD |
0.0323 USD |
| 2023-01-26 |
0.0295 USD |
69,903.3225 SOLVE |
0.0275 USD |
0.0275 USD |
0.0330 USD |
0.0290 USD |
| 2023-01-25 |
0.0270 USD |
28,098.7661 SOLVE |
0.0275 USD |
0.0265 USD |
0.0278 USD |
0.0274 USD |
| 2023-01-24 |
0.0280 USD |
2,371.9494 SOLVE |
0.0277 USD |
0.0277 USD |
0.0283 USD |
0.0283 USD |
| 2023-01-23 |
0.0273 USD |
29,169.5407 SOLVE |
0.0275 USD |
0.0270 USD |
0.0304 USD |
0.0272 USD |
| 2023-01-22 |
0.0275 USD |
40,604.3681 SOLVE |
0.0275 USD |
0.0270 USD |
0.0282 USD |
0.0271 USD |
| 2023-01-21 |
0.0287 USD |
26,394.2541 SOLVE |
0.0274 USD |
0.0274 USD |
0.0320 USD |
0.0280 USD |
| 2023-01-20 |
0.0266 USD |
5,571.8491 SOLVE |
0.0263 USD |
0.0263 USD |
0.0277 USD |
0.0271 USD |
| 2023-01-19 |
0.0255 USD |
297.5699 SOLVE |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-01-18 |
0.0258 USD |
23,439.4124 SOLVE |
0.0263 USD |
0.0248 USD |
0.0267 USD |
0.0248 USD |
| 2023-01-17 |
0.0262 USD |
22,158.3408 SOLVE |
0.0263 USD |
0.0259 USD |
0.0266 USD |
0.0266 USD |
| 2023-01-16 |
0.0279 USD |
10,023.9788 SOLVE |
0.0261 USD |
0.0261 USD |
0.0285 USD |
0.0267 USD |
| 2023-01-15 |
0.0259 USD |
24,758.7654 SOLVE |
0.0259 USD |
0.0258 USD |
0.0285 USD |
0.0259 USD |
| 2023-01-14 |
0.0253 USD |
20,257.1220 SOLVE |
0.0254 USD |
0.0249 USD |
0.0256 USD |
0.0253 USD |
| 2023-01-13 |
0.0252 USD |
12,372.5275 SOLVE |
0.0243 USD |
0.0243 USD |
0.0255 USD |
0.0243 USD |
| 2023-01-12 |
0.0240 USD |
5,930.7449 SOLVE |
0.0232 USD |
0.0232 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-11 |
0.0233 USD |
13,040.6264 SOLVE |
0.0234 USD |
0.0228 USD |
0.0237 USD |
0.0228 USD |
| 2023-01-10 |
0.0224 USD |
127,058.0562 SOLVE |
0.0230 USD |
0.0189 USD |
0.0230 USD |
0.0228 USD |
| 2023-01-09 |
0.0245 USD |
51,919.7839 SOLVE |
0.0224 USD |
0.0210 USD |
0.0260 USD |
0.0224 USD |
| 2023-01-08 |
0.0222 USD |
15,760.6269 SOLVE |
0.0228 USD |
0.0220 USD |
0.0228 USD |
0.0220 USD |
| 2023-01-07 |
0.0220 USD |
138,662.4971 SOLVE |
0.0215 USD |
0.0214 USD |
0.0233 USD |
0.0219 USD |
| 2023-01-06 |
0.0215 USD |
90,373.7862 SOLVE |
0.0212 USD |
0.0211 USD |
0.0226 USD |
0.0215 USD |
| 2023-01-05 |
0.0218 USD |
43,060.4844 SOLVE |
0.0216 USD |
0.0214 USD |
0.0229 USD |
0.0215 USD |
| 2023-01-04 |
0.0214 USD |
87,185.1471 SOLVE |
0.0213 USD |
0.0211 USD |
0.0216 USD |
0.0215 USD |
| 2023-01-03 |
0.0219 USD |
182,731.5075 SOLVE |
0.0212 USD |
0.0212 USD |
0.0227 USD |
0.0213 USD |
| 2023-01-02 |
0.0214 USD |
35,468.2497 SOLVE |
0.0215 USD |
0.0210 USD |
0.0215 USD |
0.0210 USD |
| 2023-01-01 |
0.0208 USD |
163,929.2537 SOLVE |
0.0208 USD |
0.0207 USD |
0.0212 USD |
0.0212 USD |
| 2022-12-31 |
0.0209 USD |
340,255.0871 SOLVE |
0.0210 USD |
0.0207 USD |
0.0214 USD |
0.0211 USD |
| 2022-12-30 |
0.0213 USD |
146,708.5007 SOLVE |
0.0211 USD |
0.0210 USD |
0.0216 USD |
0.0210 USD |
| 2022-12-29 |
0.0217 USD |
281,137.5183 SOLVE |
0.0211 USD |
0.0211 USD |
0.0237 USD |
0.0217 USD |
| 2022-12-28 |
0.0214 USD |
65,093.2026 SOLVE |
0.0216 USD |
0.0208 USD |
0.0217 USD |
0.0208 USD |
| 2022-12-27 |
0.0219 USD |
11,918.4403 SOLVE |
0.0220 USD |
0.0216 USD |
0.0220 USD |
0.0216 USD |
| 2022-12-26 |
0.0225 USD |
75,842.5125 SOLVE |
0.0229 USD |
0.0219 USD |
0.0231 USD |
0.0220 USD |
| 2022-12-25 |
0.0236 USD |
80,824.2679 SOLVE |
0.0237 USD |
0.0232 USD |
0.0242 USD |
0.0232 USD |
| 2022-12-24 |
0.0238 USD |
345,035.4839 SOLVE |
0.0253 USD |
0.0228 USD |
0.0262 USD |
0.0236 USD |
| 2022-12-23 |
0.0244 USD |
207,054.8502 SOLVE |
0.0227 USD |
0.0227 USD |
0.0280 USD |
0.0246 USD |
| 2022-12-22 |
0.0225 USD |
81,042.9059 SOLVE |
0.0212 USD |
0.0212 USD |
0.0236 USD |
0.0222 USD |
| 2022-12-21 |
0.0216 USD |
48,800.3911 SOLVE |
0.0211 USD |
0.0211 USD |
0.0225 USD |
0.0214 USD |
| 2022-12-20 |
0.0212 USD |
3,335.4874 SOLVE |
0.0211 USD |
0.0211 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-19 |
0.0218 USD |
20,389.3635 SOLVE |
0.0223 USD |
0.0212 USD |
0.0234 USD |
0.0213 USD |
| 2022-12-18 |
0.0229 USD |
58,983.4213 SOLVE |
0.0214 USD |
0.0214 USD |
0.0260 USD |
0.0222 USD |
| 2022-12-17 |
0.0217 USD |
52,397.1175 SOLVE |
0.0220 USD |
0.0213 USD |
0.0221 USD |
0.0213 USD |
| 2022-12-16 |
0.0228 USD |
41,282.3962 SOLVE |
0.0233 USD |
0.0223 USD |
0.0234 USD |
0.0223 USD |