Identifier on Bittrex: SOLVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0261 USD |
241.1671 SOLVE |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-05-23 |
0.0237 USD |
3,115.8871 SOLVE |
0.0240 USD |
0.0230 USD |
0.0246 USD |
0.0246 USD |
| 2023-05-21 |
0.0263 USD |
14,199.1921 SOLVE |
0.0250 USD |
0.0250 USD |
0.0277 USD |
0.0277 USD |
| 2023-05-19 |
0.0248 USD |
327.9489 SOLVE |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2023-05-18 |
0.0246 USD |
1,798.4000 SOLVE |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2023-05-17 |
0.0236 USD |
1,088.1600 SOLVE |
0.0235 USD |
0.0235 USD |
0.0236 USD |
0.0236 USD |
| 2023-05-15 |
0.0222 USD |
10,066.7608 SOLVE |
0.0235 USD |
0.0205 USD |
0.0235 USD |
0.0215 USD |
| 2023-05-14 |
0.0240 USD |
8,017.4471 SOLVE |
0.0248 USD |
0.0239 USD |
0.0248 USD |
0.0239 USD |
| 2023-05-11 |
0.0248 USD |
1,367.7672 SOLVE |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2023-05-10 |
0.0232 USD |
19,458.8055 SOLVE |
0.0213 USD |
0.0205 USD |
0.0250 USD |
0.0240 USD |
| 2023-05-09 |
0.0241 USD |
1,337.1123 SOLVE |
0.0250 USD |
0.0231 USD |
0.0250 USD |
0.0231 USD |
| 2023-05-08 |
0.0261 USD |
76,109.7443 SOLVE |
0.0270 USD |
0.0260 USD |
0.0270 USD |
0.0260 USD |
| 2023-05-06 |
0.0277 USD |
272.7865 SOLVE |
0.0280 USD |
0.0275 USD |
0.0280 USD |
0.0275 USD |
| 2023-05-05 |
0.0285 USD |
89.2631 SOLVE |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-05-04 |
0.0295 USD |
6,292.2353 SOLVE |
0.0295 USD |
0.0290 USD |
0.0295 USD |
0.0290 USD |
| 2023-05-03 |
0.0336 USD |
20,045.9574 SOLVE |
0.0335 USD |
0.0300 USD |
0.0345 USD |
0.0300 USD |
| 2023-05-02 |
0.0303 USD |
5,956.0064 SOLVE |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-04-30 |
0.0313 USD |
2,359.7349 SOLVE |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2023-04-29 |
0.0322 USD |
14,143.9169 SOLVE |
0.0305 USD |
0.0305 USD |
0.0331 USD |
0.0331 USD |
| 2023-04-26 |
0.0294 USD |
366.5000 SOLVE |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2023-04-25 |
0.0300 USD |
15,923.8275 SOLVE |
0.0294 USD |
0.0294 USD |
0.0300 USD |
0.0300 USD |
| 2023-04-24 |
0.0261 USD |
3,271.6447 SOLVE |
0.0264 USD |
0.0260 USD |
0.0264 USD |
0.0260 USD |
| 2023-04-23 |
0.0264 USD |
2,028.0000 SOLVE |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2023-04-21 |
0.0274 USD |
1,895.8189 SOLVE |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-04-20 |
0.0274 USD |
244.1571 SOLVE |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-04-19 |
0.0296 USD |
2,528.5000 SOLVE |
0.0300 USD |
0.0282 USD |
0.0300 USD |
0.0282 USD |
| 2023-04-18 |
0.0298 USD |
38,485.0995 SOLVE |
0.0300 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2023-04-17 |
0.0297 USD |
12,912.8921 SOLVE |
0.0297 USD |
0.0297 USD |
0.0298 USD |
0.0298 USD |
| 2023-04-16 |
0.0274 USD |
179.7694 SOLVE |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-04-15 |
0.0270 USD |
28,912.5051 SOLVE |
0.0286 USD |
0.0260 USD |
0.0286 USD |
0.0260 USD |
| 2023-04-14 |
0.0275 USD |
208,453.5129 SOLVE |
0.0277 USD |
0.0260 USD |
0.0300 USD |
0.0283 USD |
| 2023-04-13 |
0.0285 USD |
89,883.9932 SOLVE |
0.0320 USD |
0.0260 USD |
0.0320 USD |
0.0281 USD |
| 2023-04-12 |
0.0294 USD |
204,925.9629 SOLVE |
0.0273 USD |
0.0256 USD |
0.0315 USD |
0.0282 USD |
| 2023-04-11 |
0.0281 USD |
75,195.4489 SOLVE |
0.0279 USD |
0.0270 USD |
0.0298 USD |
0.0284 USD |
| 2023-04-10 |
0.0271 USD |
247,133.2863 SOLVE |
0.0267 USD |
0.0266 USD |
0.0291 USD |
0.0272 USD |
| 2023-04-09 |
0.0288 USD |
90,072.7365 SOLVE |
0.0289 USD |
0.0267 USD |
0.0291 USD |
0.0274 USD |
| 2023-04-08 |
0.0255 USD |
134,225.7739 SOLVE |
0.0247 USD |
0.0236 USD |
0.0285 USD |
0.0251 USD |
| 2023-04-07 |
0.0256 USD |
258,123.3368 SOLVE |
0.0261 USD |
0.0216 USD |
0.0280 USD |
0.0250 USD |
| 2023-04-06 |
0.0271 USD |
265,729.4246 SOLVE |
0.0275 USD |
0.0263 USD |
0.0289 USD |
0.0264 USD |
| 2023-04-05 |
0.0277 USD |
163,707.8326 SOLVE |
0.0277 USD |
0.0260 USD |
0.0290 USD |
0.0285 USD |
| 2023-04-04 |
0.0280 USD |
266,975.0178 SOLVE |
0.0286 USD |
0.0260 USD |
0.0290 USD |
0.0275 USD |
| 2023-04-03 |
0.0293 USD |
281,322.4783 SOLVE |
0.0309 USD |
0.0269 USD |
0.0309 USD |
0.0275 USD |
| 2023-04-02 |
0.0302 USD |
509,177.8126 SOLVE |
0.0304 USD |
0.0289 USD |
0.0313 USD |
0.0310 USD |
| 2023-04-01 |
0.0300 USD |
524,460.6450 SOLVE |
0.0299 USD |
0.0288 USD |
0.0313 USD |
0.0304 USD |
| 2023-03-31 |
0.0313 USD |
491,411.1503 SOLVE |
0.0307 USD |
0.0283 USD |
0.0325 USD |
0.0299 USD |
| 2023-03-30 |
0.0320 USD |
191,260.8014 SOLVE |
0.0318 USD |
0.0312 USD |
0.0327 USD |
0.0320 USD |
| 2023-03-29 |
0.0319 USD |
498,107.6503 SOLVE |
0.0317 USD |
0.0311 USD |
0.0330 USD |
0.0319 USD |
| 2023-03-28 |
0.0322 USD |
259,950.6969 SOLVE |
0.0319 USD |
0.0310 USD |
0.0336 USD |
0.0315 USD |
| 2023-03-27 |
0.0326 USD |
119,729.3714 SOLVE |
0.0321 USD |
0.0311 USD |
0.0340 USD |
0.0313 USD |
| 2023-03-26 |
0.0316 USD |
16,996.0581 SOLVE |
0.0321 USD |
0.0313 USD |
0.0321 USD |
0.0317 USD |