Identifier on Bittrex: SOLVE-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0207 USD |
21,052.9306 SOLVE |
0.0077 USD |
0.0004 USD |
0.0226 USD |
0.0004 USD |
2023-12-03 |
0.0199 USD |
43,719.4651 SOLVE |
0.0224 USD |
0.0100 USD |
0.0231 USD |
0.0200 USD |
2023-12-02 |
0.0187 USD |
73,453.2481 SOLVE |
0.0077 USD |
0.0050 USD |
0.0224 USD |
0.0110 USD |
2023-12-01 |
0.0093 USD |
14,660.4330 SOLVE |
0.0100 USD |
0.0077 USD |
0.0200 USD |
0.0077 USD |
2023-11-30 |
0.0133 USD |
2,723.6983 SOLVE |
0.0203 USD |
0.0100 USD |
0.0203 USD |
0.0100 USD |
2023-11-29 |
0.0154 USD |
31,881.6777 SOLVE |
0.0131 USD |
0.0057 USD |
0.0280 USD |
0.0230 USD |
2023-11-28 |
0.0217 USD |
32,926.6924 SOLVE |
0.0220 USD |
0.0051 USD |
0.0240 USD |
0.0130 USD |
2023-11-27 |
0.0208 USD |
36,744.9031 SOLVE |
0.0220 USD |
0.0150 USD |
0.0222 USD |
0.0151 USD |
2023-11-26 |
0.0219 USD |
23,642.7013 SOLVE |
0.0228 USD |
0.0207 USD |
0.0230 USD |
0.0222 USD |
2023-11-25 |
0.0200 USD |
16,142.9483 SOLVE |
0.0228 USD |
0.0193 USD |
0.0228 USD |
0.0226 USD |
2023-11-24 |
0.0218 USD |
176,694.3878 SOLVE |
0.0191 USD |
0.0191 USD |
0.0230 USD |
0.0208 USD |
2023-11-23 |
0.0197 USD |
109,189.1244 SOLVE |
0.0191 USD |
0.0189 USD |
0.0230 USD |
0.0189 USD |
2023-11-22 |
0.0189 USD |
32,366.8523 SOLVE |
0.0188 USD |
0.0188 USD |
0.0190 USD |
0.0188 USD |
2023-11-21 |
0.0206 USD |
101,954.7497 SOLVE |
0.0195 USD |
0.0181 USD |
0.0250 USD |
0.0250 USD |
2023-11-20 |
0.0223 USD |
3,000.0000 SOLVE |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
2023-11-19 |
0.0221 USD |
83.5834 SOLVE |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
2023-11-18 |
0.0221 USD |
4,516.7656 SOLVE |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
2023-11-08 |
0.0235 USD |
4,450.7546 SOLVE |
0.0225 USD |
0.0225 USD |
0.0235 USD |
0.0235 USD |
2023-11-07 |
0.0183 USD |
3,000.0000 SOLVE |
0.0205 USD |
0.0170 USD |
0.0205 USD |
0.0170 USD |
2023-11-01 |
0.0244 USD |
1,079.5503 SOLVE |
0.0235 USD |
0.0210 USD |
0.0260 USD |
0.0210 USD |
2023-10-26 |
0.0208 USD |
17,834.7112 SOLVE |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
2023-10-25 |
0.0217 USD |
3,550.2916 SOLVE |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
2023-10-24 |
0.0217 USD |
3,220.5248 SOLVE |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
2023-10-23 |
0.0197 USD |
19,980.3142 SOLVE |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
2023-10-20 |
0.0230 USD |
306.0736 SOLVE |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
2023-10-18 |
0.0226 USD |
4,415.6832 SOLVE |
0.0215 USD |
0.0215 USD |
0.0227 USD |
0.0227 USD |
2023-10-17 |
0.0183 USD |
22,139.1291 SOLVE |
0.0220 USD |
0.0150 USD |
0.0220 USD |
0.0150 USD |
2023-10-16 |
0.0230 USD |
340.1059 SOLVE |
0.0235 USD |
0.0225 USD |
0.0235 USD |
0.0225 USD |
2023-10-13 |
0.0238 USD |
3,690.8673 SOLVE |
0.0265 USD |
0.0236 USD |
0.0270 USD |
0.0236 USD |
2023-10-12 |
0.0230 USD |
14,287.5117 SOLVE |
0.0275 USD |
0.0211 USD |
0.0320 USD |
0.0265 USD |
2023-10-10 |
0.0220 USD |
10,762.0165 SOLVE |
0.0221 USD |
0.0220 USD |
0.0221 USD |
0.0220 USD |
2023-10-02 |
0.0272 USD |
735.8274 SOLVE |
0.0271 USD |
0.0271 USD |
0.0275 USD |
0.0275 USD |
2023-09-28 |
0.0233 USD |
528.0445 SOLVE |
0.0216 USD |
0.0216 USD |
0.0240 USD |
0.0240 USD |
2023-09-27 |
0.0222 USD |
26,782.4579 SOLVE |
0.0251 USD |
0.0220 USD |
0.0251 USD |
0.0220 USD |
2023-09-26 |
0.0253 USD |
461.7942 SOLVE |
0.0255 USD |
0.0250 USD |
0.0255 USD |
0.0250 USD |
2023-09-25 |
0.0268 USD |
1,197.5026 SOLVE |
0.0270 USD |
0.0260 USD |
0.0270 USD |
0.0260 USD |
2023-09-24 |
0.0270 USD |
246.4807 SOLVE |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
2023-09-23 |
0.0282 USD |
415.3182 SOLVE |
0.0290 USD |
0.0275 USD |
0.0290 USD |
0.0275 USD |
2023-09-22 |
0.0295 USD |
599.3926 SOLVE |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
2023-09-21 |
0.0316 USD |
15,955.3435 SOLVE |
0.0326 USD |
0.0300 USD |
0.0326 USD |
0.0300 USD |
2023-09-20 |
0.0340 USD |
1,000.0000 SOLVE |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
2023-09-19 |
0.0346 USD |
92.1200 SOLVE |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
2023-09-18 |
0.0393 USD |
19,771.9669 SOLVE |
0.0340 USD |
0.0340 USD |
0.0445 USD |
0.0443 USD |
2023-09-17 |
0.0295 USD |
7,571.4014 SOLVE |
0.0295 USD |
0.0295 USD |
0.0315 USD |
0.0315 USD |
2023-09-16 |
0.0257 USD |
698.8309 SOLVE |
0.0260 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
2023-09-15 |
0.0277 USD |
11,049.8720 SOLVE |
0.0250 USD |
0.0245 USD |
0.0310 USD |
0.0278 USD |
2023-09-14 |
0.0275 USD |
15,228.1326 SOLVE |
0.0325 USD |
0.0255 USD |
0.0325 USD |
0.0266 USD |
2023-09-13 |
0.0378 USD |
108,246.6473 SOLVE |
0.0367 USD |
0.0300 USD |
0.0425 USD |
0.0330 USD |
2023-09-12 |
0.0308 USD |
38,004.0932 SOLVE |
0.0210 USD |
0.0205 USD |
0.0355 USD |
0.0355 USD |
2023-09-11 |
0.0247 USD |
15,070.9330 SOLVE |
0.0240 USD |
0.0220 USD |
0.0267 USD |
0.0220 USD |