Identifier on Bittrex: SOLVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0236 USD |
29,213.2929 SOLVE |
0.0238 USD |
0.0233 USD |
0.0241 USD |
0.0233 USD |
| 2022-12-14 |
0.0243 USD |
9,857.0818 SOLVE |
0.0242 USD |
0.0240 USD |
0.0246 USD |
0.0246 USD |
| 2022-12-13 |
0.0240 USD |
8,849.8194 SOLVE |
0.0238 USD |
0.0233 USD |
0.0241 USD |
0.0238 USD |
| 2022-12-12 |
0.0242 USD |
15,863.5207 SOLVE |
0.0247 USD |
0.0233 USD |
0.0247 USD |
0.0235 USD |
| 2022-12-11 |
0.0247 USD |
76,779.0185 SOLVE |
0.0247 USD |
0.0235 USD |
0.0249 USD |
0.0248 USD |
| 2022-12-10 |
0.0251 USD |
11,218.7447 SOLVE |
0.0249 USD |
0.0249 USD |
0.0253 USD |
0.0249 USD |
| 2022-12-09 |
0.0249 USD |
10,587.6228 SOLVE |
0.0250 USD |
0.0248 USD |
0.0251 USD |
0.0249 USD |
| 2022-12-08 |
0.0246 USD |
9,127.9804 SOLVE |
0.0247 USD |
0.0244 USD |
0.0248 USD |
0.0248 USD |
| 2022-12-07 |
0.0249 USD |
7,977.4946 SOLVE |
0.0252 USD |
0.0243 USD |
0.0252 USD |
0.0248 USD |
| 2022-12-06 |
0.0252 USD |
53,525.8295 SOLVE |
0.0248 USD |
0.0248 USD |
0.0253 USD |
0.0250 USD |
| 2022-12-05 |
0.0251 USD |
683.5509 SOLVE |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2022-12-04 |
0.0263 USD |
47,758.4579 SOLVE |
0.0248 USD |
0.0246 USD |
0.0289 USD |
0.0249 USD |
| 2022-12-03 |
0.0246 USD |
1,052.4452 SOLVE |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-12-02 |
0.0242 USD |
21,834.3160 SOLVE |
0.0245 USD |
0.0237 USD |
0.0248 USD |
0.0246 USD |
| 2022-12-01 |
0.0245 USD |
41,673.4178 SOLVE |
0.0249 USD |
0.0240 USD |
0.0260 USD |
0.0250 USD |
| 2022-11-30 |
0.0244 USD |
5,501.9636 SOLVE |
0.0240 USD |
0.0240 USD |
0.0247 USD |
0.0245 USD |
| 2022-11-29 |
0.0240 USD |
2,659.1263 SOLVE |
0.0240 USD |
0.0239 USD |
0.0241 USD |
0.0241 USD |
| 2022-11-28 |
0.0248 USD |
18,977.4483 SOLVE |
0.0250 USD |
0.0239 USD |
0.0258 USD |
0.0251 USD |
| 2022-11-27 |
0.0251 USD |
7,973.6200 SOLVE |
0.0252 USD |
0.0249 USD |
0.0255 USD |
0.0252 USD |
| 2022-11-26 |
0.0255 USD |
65,488.5804 SOLVE |
0.0242 USD |
0.0242 USD |
0.0287 USD |
0.0263 USD |
| 2022-11-25 |
0.0242 USD |
6,944.7765 SOLVE |
0.0243 USD |
0.0238 USD |
0.0245 USD |
0.0243 USD |
| 2022-11-24 |
0.0247 USD |
63,863.7110 SOLVE |
0.0246 USD |
0.0241 USD |
0.0257 USD |
0.0246 USD |
| 2022-11-23 |
0.0244 USD |
40,722.9254 SOLVE |
0.0239 USD |
0.0238 USD |
0.0249 USD |
0.0245 USD |
| 2022-11-22 |
0.0231 USD |
57,514.0878 SOLVE |
0.0227 USD |
0.0226 USD |
0.0236 USD |
0.0235 USD |
| 2022-11-21 |
0.0245 USD |
39,469.1805 SOLVE |
0.0249 USD |
0.0237 USD |
0.0249 USD |
0.0237 USD |
| 2022-11-20 |
0.0255 USD |
44,201.3737 SOLVE |
0.0250 USD |
0.0246 USD |
0.0262 USD |
0.0256 USD |
| 2022-11-19 |
0.0252 USD |
33,676.9610 SOLVE |
0.0256 USD |
0.0247 USD |
0.0257 USD |
0.0251 USD |
| 2022-11-18 |
0.0256 USD |
65,550.5119 SOLVE |
0.0259 USD |
0.0248 USD |
0.0261 USD |
0.0254 USD |
| 2022-11-17 |
0.0261 USD |
55,979.6248 SOLVE |
0.0263 USD |
0.0255 USD |
0.0271 USD |
0.0260 USD |
| 2022-11-16 |
0.0257 USD |
27,998.4345 SOLVE |
0.0252 USD |
0.0244 USD |
0.0271 USD |
0.0257 USD |
| 2022-11-15 |
0.0252 USD |
26,433.1995 SOLVE |
0.0244 USD |
0.0244 USD |
0.0260 USD |
0.0254 USD |
| 2022-11-14 |
0.0245 USD |
44,084.3305 SOLVE |
0.0247 USD |
0.0235 USD |
0.0258 USD |
0.0245 USD |
| 2022-11-13 |
0.0255 USD |
2,290.8273 SOLVE |
0.0257 USD |
0.0250 USD |
0.0257 USD |
0.0250 USD |
| 2022-11-12 |
0.0263 USD |
26,553.0325 SOLVE |
0.0265 USD |
0.0256 USD |
0.0272 USD |
0.0257 USD |
| 2022-11-11 |
0.0272 USD |
28,054.2379 SOLVE |
0.0281 USD |
0.0262 USD |
0.0288 USD |
0.0266 USD |
| 2022-11-10 |
0.0263 USD |
130,801.6246 SOLVE |
0.0243 USD |
0.0243 USD |
0.0293 USD |
0.0286 USD |
| 2022-11-09 |
0.0301 USD |
149,658.7392 SOLVE |
0.0319 USD |
0.0274 USD |
0.0320 USD |
0.0276 USD |
| 2022-11-08 |
0.0344 USD |
258,042.9454 SOLVE |
0.0365 USD |
0.0314 USD |
0.0365 USD |
0.0314 USD |
| 2022-11-07 |
0.0366 USD |
115,710.9685 SOLVE |
0.0366 USD |
0.0361 USD |
0.0388 USD |
0.0366 USD |
| 2022-11-06 |
0.0373 USD |
45,261.7111 SOLVE |
0.0379 USD |
0.0371 USD |
0.0379 USD |
0.0372 USD |
| 2022-11-05 |
0.0381 USD |
109,116.6944 SOLVE |
0.0387 USD |
0.0377 USD |
0.0388 USD |
0.0377 USD |
| 2022-11-04 |
0.0395 USD |
149,322.5516 SOLVE |
0.0436 USD |
0.0381 USD |
0.0439 USD |
0.0386 USD |
| 2022-11-03 |
0.0435 USD |
166,587.8347 SOLVE |
0.0410 USD |
0.0409 USD |
0.0457 USD |
0.0444 USD |
| 2022-11-02 |
0.0402 USD |
133,807.5772 SOLVE |
0.0347 USD |
0.0345 USD |
0.0450 USD |
0.0419 USD |
| 2022-11-01 |
0.0354 USD |
31,948.4795 SOLVE |
0.0354 USD |
0.0345 USD |
0.0361 USD |
0.0348 USD |
| 2022-10-31 |
0.0360 USD |
31,130.4664 SOLVE |
0.0353 USD |
0.0352 USD |
0.0365 USD |
0.0355 USD |
| 2022-10-30 |
0.0359 USD |
33,076.8917 SOLVE |
0.0361 USD |
0.0351 USD |
0.0367 USD |
0.0358 USD |
| 2022-10-29 |
0.0366 USD |
48,817.3572 SOLVE |
0.0365 USD |
0.0358 USD |
0.0374 USD |
0.0363 USD |
| 2022-10-28 |
0.0352 USD |
53,781.8608 SOLVE |
0.0363 USD |
0.0335 USD |
0.0366 USD |
0.0335 USD |
| 2022-10-27 |
0.0374 USD |
36,680.0828 SOLVE |
0.0369 USD |
0.0369 USD |
0.0377 USD |
0.0374 USD |