Identifier on Bittrex: SOLVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.1342 USD |
158,631.8724 SOLVE |
0.1363 USD |
0.1313 USD |
0.1382 USD |
0.1336 USD |
| 2020-08-16 |
0.1320 USD |
122,396.0631 SOLVE |
0.1292 USD |
0.1275 USD |
0.1360 USD |
0.1359 USD |
| 2020-08-15 |
0.1286 USD |
124,384.3021 SOLVE |
0.1313 USD |
0.1266 USD |
0.1324 USD |
0.1285 USD |
| 2020-08-14 |
0.1301 USD |
118,462.2823 SOLVE |
0.1275 USD |
0.1263 USD |
0.1331 USD |
0.1308 USD |
| 2020-08-13 |
0.1274 USD |
90,731.0264 SOLVE |
0.1308 USD |
0.1246 USD |
0.1309 USD |
0.1276 USD |
| 2020-08-12 |
0.1286 USD |
76,357.7541 SOLVE |
0.1286 USD |
0.1241 USD |
0.1335 USD |
0.1335 USD |
| 2020-08-11 |
0.1271 USD |
111,478.0289 SOLVE |
0.1262 USD |
0.1260 USD |
0.1300 USD |
0.1286 USD |
| 2020-08-10 |
0.1259 USD |
211,365.2511 SOLVE |
0.1227 USD |
0.1205 USD |
0.1320 USD |
0.1268 USD |
| 2020-08-09 |
0.1212 USD |
91,955.4784 SOLVE |
0.1213 USD |
0.1190 USD |
0.1230 USD |
0.1222 USD |
| 2020-08-08 |
0.1203 USD |
44,624.0787 SOLVE |
0.1198 USD |
0.1161 USD |
0.1236 USD |
0.1220 USD |
| 2020-08-07 |
0.1210 USD |
83,227.4089 SOLVE |
0.1202 USD |
0.1188 USD |
0.1275 USD |
0.1197 USD |
| 2020-08-06 |
0.1207 USD |
53,156.9556 SOLVE |
0.1213 USD |
0.1188 USD |
0.1248 USD |
0.1201 USD |
| 2020-08-05 |
0.1206 USD |
48,882.8104 SOLVE |
0.1194 USD |
0.1182 USD |
0.1247 USD |
0.1213 USD |
| 2020-08-04 |
0.1193 USD |
78,421.7152 SOLVE |
0.1209 USD |
0.1168 USD |
0.1224 USD |
0.1194 USD |
| 2020-08-03 |
0.1198 USD |
41,603.4917 SOLVE |
0.1178 USD |
0.1174 USD |
0.1230 USD |
0.1212 USD |
| 2020-08-02 |
0.1223 USD |
83,221.9289 SOLVE |
0.1264 USD |
0.1118 USD |
0.1278 USD |
0.1178 USD |
| 2020-08-01 |
0.1241 USD |
87,922.1209 SOLVE |
0.1278 USD |
0.1196 USD |
0.1278 USD |
0.1248 USD |
| 2020-07-31 |
0.1266 USD |
46,974.9839 SOLVE |
0.1267 USD |
0.1241 USD |
0.1296 USD |
0.1241 USD |
| 2020-07-30 |
0.1271 USD |
72,783.8765 SOLVE |
0.1313 USD |
0.1235 USD |
0.1355 USD |
0.1263 USD |
| 2020-07-29 |
0.1260 USD |
48,252.6834 SOLVE |
0.1240 USD |
0.1240 USD |
0.1289 USD |
0.1269 USD |
| 2020-07-28 |
0.1221 USD |
86,708.4320 SOLVE |
0.1210 USD |
0.1189 USD |
0.1284 USD |
0.1216 USD |
| 2020-07-27 |
0.1227 USD |
53,450.0501 SOLVE |
0.1279 USD |
0.1158 USD |
0.1292 USD |
0.1197 USD |
| 2020-07-26 |
0.1298 USD |
56,047.2096 SOLVE |
0.1313 USD |
0.1270 USD |
0.1330 USD |
0.1271 USD |
| 2020-07-25 |
0.1308 USD |
31,636.8718 SOLVE |
0.1305 USD |
0.1271 USD |
0.1339 USD |
0.1318 USD |
| 2020-07-24 |
0.1346 USD |
37,041.6810 SOLVE |
0.1393 USD |
0.1286 USD |
0.1393 USD |
0.1298 USD |
| 2020-07-23 |
0.1399 USD |
55,108.0582 SOLVE |
0.1441 USD |
0.1360 USD |
0.1448 USD |
0.1406 USD |
| 2020-07-22 |
0.1462 USD |
37,144.4939 SOLVE |
0.1400 USD |
0.1326 USD |
0.1520 USD |
0.1520 USD |
| 2020-07-21 |
0.1310 USD |
35,037.5221 SOLVE |
0.1347 USD |
0.1299 USD |
0.1347 USD |
0.1315 USD |
| 2020-07-20 |
0.1341 USD |
24,732.9365 SOLVE |
0.1356 USD |
0.1322 USD |
0.1363 USD |
0.1334 USD |
| 2020-07-19 |
0.1328 USD |
43,901.4508 SOLVE |
0.1311 USD |
0.1291 USD |
0.1372 USD |
0.1372 USD |
| 2020-07-18 |
0.1289 USD |
22,126.3585 SOLVE |
0.1296 USD |
0.1271 USD |
0.1304 USD |
0.1293 USD |
| 2020-07-17 |
0.1242 USD |
17,111.7144 SOLVE |
0.1261 USD |
0.1221 USD |
0.1300 USD |
0.1300 USD |
| 2020-07-16 |
0.1261 USD |
31,122.7168 SOLVE |
0.1271 USD |
0.1246 USD |
0.1271 USD |
0.1264 USD |
| 2020-07-15 |
0.1300 USD |
29,771.6963 SOLVE |
0.1291 USD |
0.1281 USD |
0.1317 USD |
0.1293 USD |
| 2020-07-14 |
0.1309 USD |
36,679.9538 SOLVE |
0.1317 USD |
0.1260 USD |
0.1340 USD |
0.1296 USD |
| 2020-07-13 |
0.1327 USD |
56,503.4848 SOLVE |
0.1363 USD |
0.1289 USD |
0.1363 USD |
0.1322 USD |
| 2020-07-12 |
0.1350 USD |
26,649.5966 SOLVE |
0.1347 USD |
0.1338 USD |
0.1359 USD |
0.1344 USD |
| 2020-07-11 |
0.1345 USD |
27,878.5897 SOLVE |
0.1378 USD |
0.1328 USD |
0.1378 USD |
0.1353 USD |
| 2020-07-10 |
0.1356 USD |
54,736.8013 SOLVE |
0.1368 USD |
0.1310 USD |
0.1377 USD |
0.1357 USD |
| 2020-07-09 |
0.1400 USD |
78,699.0768 SOLVE |
0.1413 USD |
0.1352 USD |
0.1425 USD |
0.1360 USD |
| 2020-07-08 |
0.1406 USD |
191,758.3790 SOLVE |
0.1376 USD |
0.1328 USD |
0.1546 USD |
0.1408 USD |
| 2020-07-07 |
0.1346 USD |
94,249.1283 SOLVE |
0.1343 USD |
0.1318 USD |
0.1431 USD |
0.1373 USD |
| 2020-07-06 |
0.1334 USD |
47,588.0807 SOLVE |
0.1329 USD |
0.1316 USD |
0.1347 USD |
0.1347 USD |
| 2020-07-05 |
0.1323 USD |
48,391.8331 SOLVE |
0.1353 USD |
0.1298 USD |
0.1359 USD |
0.1329 USD |
| 2020-07-04 |
0.1348 USD |
23,445.7086 SOLVE |
0.1343 USD |
0.1314 USD |
0.1367 USD |
0.1349 USD |
| 2020-07-03 |
0.1346 USD |
44,606.4429 SOLVE |
0.1315 USD |
0.1312 USD |
0.1373 USD |
0.1324 USD |
| 2020-07-02 |
0.1301 USD |
52,907.0908 SOLVE |
0.1365 USD |
0.1267 USD |
0.1365 USD |
0.1298 USD |
| 2020-07-01 |
0.1388 USD |
92,325.9640 SOLVE |
0.1351 USD |
0.1350 USD |
0.1580 USD |
0.1352 USD |
| 2020-06-30 |
0.1323 USD |
28,588.1463 SOLVE |
0.1291 USD |
0.1273 USD |
0.1469 USD |
0.1348 USD |
| 2020-06-29 |
0.1253 USD |
40,625.7474 SOLVE |
0.1255 USD |
0.1204 USD |
0.1470 USD |
0.1264 USD |