Identifier on Bittrex: SOLVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0230 USD |
374.5662 SOLVE |
0.0225 USD |
0.0225 USD |
0.0235 USD |
0.0235 USD |
| 2023-09-09 |
0.0220 USD |
92.0173 SOLVE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-09-06 |
0.0172 USD |
978.6651 SOLVE |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-09-05 |
0.0205 USD |
3,591.8162 SOLVE |
0.0205 USD |
0.0205 USD |
0.0215 USD |
0.0215 USD |
| 2023-09-02 |
0.0205 USD |
5,961.6210 SOLVE |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-09-01 |
0.0205 USD |
239.9416 SOLVE |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-08-31 |
0.0178 USD |
22,857.5955 SOLVE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-08-29 |
0.0185 USD |
7,137.0015 SOLVE |
0.0193 USD |
0.0174 USD |
0.0200 USD |
0.0174 USD |
| 2023-08-26 |
0.0139 USD |
320.2788 SOLVE |
0.0155 USD |
0.0100 USD |
0.0155 USD |
0.0100 USD |
| 2023-08-25 |
0.0165 USD |
1,726.8472 SOLVE |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2023-08-23 |
0.0195 USD |
1,618.0889 SOLVE |
0.0230 USD |
0.0155 USD |
0.0230 USD |
0.0155 USD |
| 2023-08-21 |
0.0174 USD |
5,000.0000 SOLVE |
0.0177 USD |
0.0172 USD |
0.0177 USD |
0.0172 USD |
| 2023-08-19 |
0.0180 USD |
217.1866 SOLVE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-18 |
0.0225 USD |
9,740.2186 SOLVE |
0.0209 USD |
0.0185 USD |
0.0250 USD |
0.0185 USD |
| 2023-08-17 |
0.0187 USD |
196.6155 SOLVE |
0.0190 USD |
0.0185 USD |
0.0190 USD |
0.0185 USD |
| 2023-08-05 |
0.0190 USD |
180,796.5552 SOLVE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-08-04 |
0.0190 USD |
605.9246 SOLVE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-08-03 |
0.0208 USD |
201.2470 SOLVE |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-08-01 |
0.0208 USD |
1,566.6173 SOLVE |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-07-30 |
0.0227 USD |
89.0694 SOLVE |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2023-07-29 |
0.0224 USD |
178.1671 SOLVE |
0.0220 USD |
0.0220 USD |
0.0225 USD |
0.0225 USD |
| 2023-07-27 |
0.0214 USD |
1,086.7555 SOLVE |
0.0205 USD |
0.0205 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-24 |
0.0195 USD |
500.0000 SOLVE |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2023-07-21 |
0.0175 USD |
20,985.0000 SOLVE |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-07-19 |
0.0194 USD |
250.0000 SOLVE |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-07-15 |
0.0194 USD |
12,244.8659 SOLVE |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-07-10 |
0.0194 USD |
500.0000 SOLVE |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-07-07 |
0.0185 USD |
12,088.5500 SOLVE |
0.0196 USD |
0.0150 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-05 |
0.0213 USD |
306.5300 SOLVE |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-07-04 |
0.0220 USD |
15,724.3697 SOLVE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-01 |
0.0221 USD |
21,822.4758 SOLVE |
0.0205 USD |
0.0205 USD |
0.0224 USD |
0.0223 USD |
| 2023-06-29 |
0.0265 USD |
20,239.5461 SOLVE |
0.0261 USD |
0.0261 USD |
0.0266 USD |
0.0266 USD |
| 2023-06-28 |
0.0225 USD |
3,306.9895 SOLVE |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2023-06-27 |
0.0207 USD |
3,182.4983 SOLVE |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2023-06-26 |
0.0222 USD |
7,166.2873 SOLVE |
0.0240 USD |
0.0206 USD |
0.0249 USD |
0.0216 USD |
| 2023-06-23 |
0.0230 USD |
943.3413 SOLVE |
0.0230 USD |
0.0228 USD |
0.0235 USD |
0.0228 USD |
| 2023-06-22 |
0.0228 USD |
31,671.2866 SOLVE |
0.0226 USD |
0.0225 USD |
0.0230 USD |
0.0230 USD |
| 2023-06-21 |
0.0195 USD |
276.2614 SOLVE |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2023-06-20 |
0.0195 USD |
2,000.0000 SOLVE |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2023-06-18 |
0.0195 USD |
133.0415 SOLVE |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2023-06-16 |
0.0195 USD |
1,913.1111 SOLVE |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2023-06-15 |
0.0195 USD |
177.0251 SOLVE |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2023-06-11 |
0.0195 USD |
9,547.9902 SOLVE |
0.0195 USD |
0.0195 USD |
0.0196 USD |
0.0195 USD |
| 2023-06-10 |
0.0217 USD |
166,829.3139 SOLVE |
0.0210 USD |
0.0200 USD |
0.0222 USD |
0.0200 USD |
| 2023-06-08 |
0.0217 USD |
1,458.6154 SOLVE |
0.0218 USD |
0.0215 USD |
0.0218 USD |
0.0215 USD |
| 2023-06-06 |
0.0220 USD |
334.5999 SOLVE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-05 |
0.0222 USD |
782.1608 SOLVE |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0220 USD |
| 2023-06-03 |
0.0238 USD |
200.0000 SOLVE |
0.0240 USD |
0.0235 USD |
0.0240 USD |
0.0235 USD |
| 2023-06-01 |
0.0248 USD |
311.0000 SOLVE |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2023-05-31 |
0.0269 USD |
617.6661 SOLVE |
0.0263 USD |
0.0263 USD |
0.0285 USD |
0.0285 USD |