Identifier on Bittrex: SOLVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0372 USD |
71,200.9275 SOLVE |
0.0368 USD |
0.0368 USD |
0.0380 USD |
0.0370 USD |
| 2022-10-25 |
0.0368 USD |
51,790.5030 SOLVE |
0.0370 USD |
0.0358 USD |
0.0378 USD |
0.0374 USD |
| 2022-10-24 |
0.0361 USD |
26,078.6311 SOLVE |
0.0358 USD |
0.0357 USD |
0.0364 USD |
0.0359 USD |
| 2022-10-23 |
0.0372 USD |
248,722.2916 SOLVE |
0.0357 USD |
0.0354 USD |
0.0391 USD |
0.0354 USD |
| 2022-10-22 |
0.0377 USD |
384,511.9349 SOLVE |
0.0335 USD |
0.0335 USD |
0.0404 USD |
0.0356 USD |
| 2022-10-21 |
0.0339 USD |
66,326.8117 SOLVE |
0.0339 USD |
0.0331 USD |
0.0350 USD |
0.0333 USD |
| 2022-10-20 |
0.0346 USD |
197,060.5509 SOLVE |
0.0332 USD |
0.0330 USD |
0.0381 USD |
0.0337 USD |
| 2022-10-19 |
0.0342 USD |
91,411.4694 SOLVE |
0.0333 USD |
0.0329 USD |
0.0359 USD |
0.0332 USD |
| 2022-10-18 |
0.0337 USD |
34,840.7492 SOLVE |
0.0344 USD |
0.0332 USD |
0.0345 USD |
0.0335 USD |
| 2022-10-17 |
0.0332 USD |
80,439.4889 SOLVE |
0.0333 USD |
0.0283 USD |
0.0355 USD |
0.0344 USD |
| 2022-10-16 |
0.0331 USD |
17,724.4734 SOLVE |
0.0331 USD |
0.0329 USD |
0.0332 USD |
0.0331 USD |
| 2022-10-15 |
0.0333 USD |
3,949.0607 SOLVE |
0.0336 USD |
0.0328 USD |
0.0337 USD |
0.0330 USD |
| 2022-10-14 |
0.0326 USD |
14,167.2397 SOLVE |
0.0320 USD |
0.0320 USD |
0.0332 USD |
0.0329 USD |
| 2022-10-13 |
0.0309 USD |
67,166.8895 SOLVE |
0.0325 USD |
0.0300 USD |
0.0325 USD |
0.0313 USD |
| 2022-10-12 |
0.0326 USD |
8,678.6021 SOLVE |
0.0326 USD |
0.0324 USD |
0.0327 USD |
0.0326 USD |
| 2022-10-11 |
0.0329 USD |
53,677.6406 SOLVE |
0.0334 USD |
0.0325 USD |
0.0334 USD |
0.0329 USD |
| 2022-10-10 |
0.0339 USD |
20,800.5296 SOLVE |
0.0343 USD |
0.0335 USD |
0.0343 USD |
0.0336 USD |
| 2022-10-09 |
0.0343 USD |
24,860.5527 SOLVE |
0.0336 USD |
0.0336 USD |
0.0346 USD |
0.0343 USD |
| 2022-10-08 |
0.0347 USD |
31,239.5958 SOLVE |
0.0357 USD |
0.0337 USD |
0.0359 USD |
0.0338 USD |
| 2022-10-07 |
0.0351 USD |
34,935.0901 SOLVE |
0.0349 USD |
0.0343 USD |
0.0359 USD |
0.0353 USD |
| 2022-10-06 |
0.0358 USD |
30,718.5541 SOLVE |
0.0349 USD |
0.0348 USD |
0.0370 USD |
0.0350 USD |
| 2022-10-05 |
0.0353 USD |
17,687.5309 SOLVE |
0.0366 USD |
0.0346 USD |
0.0366 USD |
0.0354 USD |
| 2022-10-04 |
0.0355 USD |
14,109.0165 SOLVE |
0.0351 USD |
0.0349 USD |
0.0369 USD |
0.0369 USD |
| 2022-10-03 |
0.0358 USD |
68,232.7279 SOLVE |
0.0349 USD |
0.0346 USD |
0.0360 USD |
0.0355 USD |
| 2022-10-02 |
0.0355 USD |
38,738.2083 SOLVE |
0.0339 USD |
0.0339 USD |
0.0363 USD |
0.0353 USD |
| 2022-10-01 |
0.0340 USD |
12,581.8869 SOLVE |
0.0344 USD |
0.0337 USD |
0.0346 USD |
0.0338 USD |
| 2022-09-30 |
0.0339 USD |
22,537.2394 SOLVE |
0.0336 USD |
0.0334 USD |
0.0350 USD |
0.0345 USD |
| 2022-09-29 |
0.0335 USD |
43,922.0822 SOLVE |
0.0341 USD |
0.0322 USD |
0.0345 USD |
0.0334 USD |
| 2022-09-28 |
0.0336 USD |
24,946.1670 SOLVE |
0.0339 USD |
0.0331 USD |
0.0346 USD |
0.0341 USD |
| 2022-09-27 |
0.0343 USD |
60,325.7148 SOLVE |
0.0339 USD |
0.0332 USD |
0.0381 USD |
0.0339 USD |
| 2022-09-26 |
0.0339 USD |
47,556.7734 SOLVE |
0.0337 USD |
0.0334 USD |
0.0342 USD |
0.0339 USD |
| 2022-09-25 |
0.0346 USD |
13,448.2563 SOLVE |
0.0349 USD |
0.0342 USD |
0.0353 USD |
0.0344 USD |
| 2022-09-24 |
0.0345 USD |
22,909.8050 SOLVE |
0.0347 USD |
0.0342 USD |
0.0349 USD |
0.0344 USD |
| 2022-09-23 |
0.0346 USD |
20,625.2370 SOLVE |
0.0347 USD |
0.0339 USD |
0.0350 USD |
0.0341 USD |
| 2022-09-22 |
0.0341 USD |
63,572.7211 SOLVE |
0.0339 USD |
0.0334 USD |
0.0349 USD |
0.0342 USD |
| 2022-09-21 |
0.0350 USD |
23,147.1097 SOLVE |
0.0351 USD |
0.0347 USD |
0.0352 USD |
0.0347 USD |
| 2022-09-20 |
0.0357 USD |
52,666.4373 SOLVE |
0.0360 USD |
0.0348 USD |
0.0368 USD |
0.0350 USD |
| 2022-09-19 |
0.0356 USD |
127,706.1247 SOLVE |
0.0360 USD |
0.0339 USD |
0.0369 USD |
0.0362 USD |
| 2022-09-18 |
0.0378 USD |
13,109.9638 SOLVE |
0.0384 USD |
0.0372 USD |
0.0385 USD |
0.0375 USD |
| 2022-09-17 |
0.0384 USD |
68,551.2160 SOLVE |
0.0369 USD |
0.0367 USD |
0.0398 USD |
0.0385 USD |
| 2022-09-16 |
0.0376 USD |
91,194.7983 SOLVE |
0.0394 USD |
0.0368 USD |
0.0395 USD |
0.0369 USD |
| 2022-09-15 |
0.0389 USD |
72,842.8886 SOLVE |
0.0381 USD |
0.0380 USD |
0.0399 USD |
0.0389 USD |
| 2022-09-14 |
0.0379 USD |
14,141.2347 SOLVE |
0.0378 USD |
0.0375 USD |
0.0385 USD |
0.0377 USD |
| 2022-09-13 |
0.0396 USD |
75,965.0803 SOLVE |
0.0406 USD |
0.0378 USD |
0.0411 USD |
0.0379 USD |
| 2022-09-12 |
0.0405 USD |
57,429.2656 SOLVE |
0.0403 USD |
0.0400 USD |
0.0411 USD |
0.0404 USD |
| 2022-09-11 |
0.0405 USD |
21,446.5152 SOLVE |
0.0405 USD |
0.0398 USD |
0.0410 USD |
0.0404 USD |
| 2022-09-10 |
0.0400 USD |
114,652.2907 SOLVE |
0.0400 USD |
0.0394 USD |
0.0411 USD |
0.0402 USD |
| 2022-09-09 |
0.0400 USD |
132,245.1802 SOLVE |
0.0392 USD |
0.0388 USD |
0.0409 USD |
0.0397 USD |
| 2022-09-08 |
0.0395 USD |
50,573.2377 SOLVE |
0.0396 USD |
0.0381 USD |
0.0404 USD |
0.0392 USD |
| 2022-09-07 |
0.0381 USD |
65,126.8799 SOLVE |
0.0383 USD |
0.0376 USD |
0.0391 USD |
0.0386 USD |