Identifier on Bittrex: SOLVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0325 USD |
21,792.7382 SOLVE |
0.0333 USD |
0.0323 USD |
0.0333 USD |
0.0323 USD |
| 2023-03-24 |
0.0350 USD |
51,302.1425 SOLVE |
0.0357 USD |
0.0336 USD |
0.0357 USD |
0.0338 USD |
| 2023-03-23 |
0.0345 USD |
125,398.0577 SOLVE |
0.0315 USD |
0.0314 USD |
0.0370 USD |
0.0334 USD |
| 2023-03-22 |
0.0314 USD |
52,375.0516 SOLVE |
0.0318 USD |
0.0307 USD |
0.0327 USD |
0.0310 USD |
| 2023-03-21 |
0.0327 USD |
1,883.0586 SOLVE |
0.0309 USD |
0.0308 USD |
0.0350 USD |
0.0325 USD |
| 2023-03-20 |
0.0318 USD |
112,319.1387 SOLVE |
0.0329 USD |
0.0318 USD |
0.0350 USD |
0.0350 USD |
| 2023-03-19 |
0.0309 USD |
271,035.3250 SOLVE |
0.0309 USD |
0.0307 USD |
0.0320 USD |
0.0320 USD |
| 2023-03-18 |
0.0309 USD |
2,592,878.0370 SOLVE |
0.0312 USD |
0.0305 USD |
0.0325 USD |
0.0309 USD |
| 2023-03-17 |
0.0310 USD |
524,548.7403 SOLVE |
0.0304 USD |
0.0304 USD |
0.0319 USD |
0.0312 USD |
| 2023-03-16 |
0.0301 USD |
33,228.8795 SOLVE |
0.0300 USD |
0.0300 USD |
0.0307 USD |
0.0307 USD |
| 2023-03-15 |
0.0316 USD |
156,526.2907 SOLVE |
0.0312 USD |
0.0296 USD |
0.0328 USD |
0.0302 USD |
| 2023-03-14 |
0.0320 USD |
97,152.9993 SOLVE |
0.0313 USD |
0.0306 USD |
0.0350 USD |
0.0311 USD |
| 2023-03-13 |
0.0311 USD |
49,881.4605 SOLVE |
0.0304 USD |
0.0300 USD |
0.0330 USD |
0.0320 USD |
| 2023-03-12 |
0.0307 USD |
276,337.8787 SOLVE |
0.0288 USD |
0.0283 USD |
0.0325 USD |
0.0310 USD |
| 2023-03-11 |
0.0287 USD |
103,575.8024 SOLVE |
0.0283 USD |
0.0279 USD |
0.0298 USD |
0.0288 USD |
| 2023-03-10 |
0.0281 USD |
77,246.7534 SOLVE |
0.0289 USD |
0.0277 USD |
0.0289 USD |
0.0279 USD |
| 2023-03-09 |
0.0309 USD |
113,424.4774 SOLVE |
0.0302 USD |
0.0289 USD |
0.0321 USD |
0.0289 USD |
| 2023-03-08 |
0.0307 USD |
52,068.7520 SOLVE |
0.0311 USD |
0.0301 USD |
0.0313 USD |
0.0305 USD |
| 2023-03-07 |
0.0321 USD |
1,463,858.1429 SOLVE |
0.0321 USD |
0.0312 USD |
0.0324 USD |
0.0314 USD |
| 2023-03-06 |
0.0320 USD |
620,031.0212 SOLVE |
0.0321 USD |
0.0319 USD |
0.0323 USD |
0.0321 USD |
| 2023-03-05 |
0.0324 USD |
151,947.0994 SOLVE |
0.0316 USD |
0.0316 USD |
0.0325 USD |
0.0318 USD |
| 2023-03-04 |
0.0321 USD |
435,340.7547 SOLVE |
0.0317 USD |
0.0310 USD |
0.0325 USD |
0.0315 USD |
| 2023-03-03 |
0.0315 USD |
368,824.3669 SOLVE |
0.0329 USD |
0.0310 USD |
0.0329 USD |
0.0318 USD |
| 2023-03-02 |
0.0336 USD |
51,010.8546 SOLVE |
0.0342 USD |
0.0329 USD |
0.0358 USD |
0.0329 USD |
| 2023-03-01 |
0.0354 USD |
10,935.5896 SOLVE |
0.0350 USD |
0.0348 USD |
0.0371 USD |
0.0351 USD |
| 2023-02-28 |
0.0379 USD |
96,694.6148 SOLVE |
0.0354 USD |
0.0346 USD |
0.0407 USD |
0.0356 USD |
| 2023-02-27 |
0.0341 USD |
121,022.6538 SOLVE |
0.0337 USD |
0.0322 USD |
0.0369 USD |
0.0355 USD |
| 2023-02-26 |
0.0331 USD |
102,242.9429 SOLVE |
0.0332 USD |
0.0326 USD |
0.0338 USD |
0.0336 USD |
| 2023-02-25 |
0.0334 USD |
109,516.8878 SOLVE |
0.0337 USD |
0.0327 USD |
0.0342 USD |
0.0333 USD |
| 2023-02-24 |
0.0346 USD |
124,375.6222 SOLVE |
0.0353 USD |
0.0331 USD |
0.0368 USD |
0.0338 USD |
| 2023-02-23 |
0.0358 USD |
149,852.7689 SOLVE |
0.0356 USD |
0.0351 USD |
0.0368 USD |
0.0352 USD |
| 2023-02-22 |
0.0356 USD |
270,882.1332 SOLVE |
0.0368 USD |
0.0313 USD |
0.0369 USD |
0.0352 USD |
| 2023-02-21 |
0.0396 USD |
477,762.0054 SOLVE |
0.0439 USD |
0.0345 USD |
0.0457 USD |
0.0368 USD |
| 2023-02-20 |
0.0473 USD |
6,258,981.7167 SOLVE |
0.0477 USD |
0.0414 USD |
0.0529 USD |
0.0432 USD |
| 2023-02-19 |
0.0476 USD |
1,533,715.4648 SOLVE |
0.0345 USD |
0.0345 USD |
0.0560 USD |
0.0468 USD |
| 2023-02-18 |
0.0339 USD |
45,153.5446 SOLVE |
0.0338 USD |
0.0334 USD |
0.0345 USD |
0.0341 USD |
| 2023-02-17 |
0.0331 USD |
127,079.7608 SOLVE |
0.0329 USD |
0.0328 USD |
0.0342 USD |
0.0337 USD |
| 2023-02-16 |
0.0345 USD |
172,076.5567 SOLVE |
0.0342 USD |
0.0333 USD |
0.0400 USD |
0.0341 USD |
| 2023-02-15 |
0.0331 USD |
15,341.9450 SOLVE |
0.0322 USD |
0.0320 USD |
0.0400 USD |
0.0327 USD |
| 2023-02-14 |
0.0323 USD |
208,813.6371 SOLVE |
0.0314 USD |
0.0314 USD |
0.0329 USD |
0.0325 USD |
| 2023-02-13 |
0.0312 USD |
108,311.3984 SOLVE |
0.0309 USD |
0.0308 USD |
0.0323 USD |
0.0312 USD |
| 2023-02-12 |
0.0321 USD |
94,546.8014 SOLVE |
0.0325 USD |
0.0316 USD |
0.0328 USD |
0.0318 USD |
| 2023-02-11 |
0.0313 USD |
74,506.4837 SOLVE |
0.0311 USD |
0.0305 USD |
0.0325 USD |
0.0321 USD |
| 2023-02-10 |
0.0316 USD |
79,588.4266 SOLVE |
0.0308 USD |
0.0308 USD |
0.0322 USD |
0.0310 USD |
| 2023-02-09 |
0.0320 USD |
132,065.4487 SOLVE |
0.0331 USD |
0.0305 USD |
0.0336 USD |
0.0305 USD |
| 2023-02-08 |
0.0334 USD |
82,750.9962 SOLVE |
0.0348 USD |
0.0330 USD |
0.0350 USD |
0.0333 USD |
| 2023-02-07 |
0.0364 USD |
219,668.3307 SOLVE |
0.0333 USD |
0.0333 USD |
0.0391 USD |
0.0356 USD |
| 2023-02-06 |
0.0329 USD |
209,233.6019 SOLVE |
0.0304 USD |
0.0300 USD |
0.0350 USD |
0.0323 USD |
| 2023-02-05 |
0.0306 USD |
17,709.4339 SOLVE |
0.0311 USD |
0.0302 USD |
0.0311 USD |
0.0302 USD |
| 2023-02-04 |
0.0310 USD |
77,596.7978 SOLVE |
0.0315 USD |
0.0305 USD |
0.0316 USD |
0.0312 USD |