Identifier on Bittrex: SOLVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.1299 USD |
30,879.5732 SOLVE |
0.1258 USD |
0.1191 USD |
0.1580 USD |
0.1255 USD |
| 2020-06-27 |
0.1290 USD |
19,153.3679 SOLVE |
0.1304 USD |
0.1264 USD |
0.1308 USD |
0.1264 USD |
| 2020-06-26 |
0.1291 USD |
41,051.8573 SOLVE |
0.1323 USD |
0.1258 USD |
0.1323 USD |
0.1278 USD |
| 2020-06-25 |
0.1330 USD |
82,079.9894 SOLVE |
0.1370 USD |
0.1300 USD |
0.1370 USD |
0.1367 USD |
| 2020-06-24 |
0.1405 USD |
125,329.9022 SOLVE |
0.1509 USD |
0.1329 USD |
0.1520 USD |
0.1375 USD |
| 2020-06-23 |
0.1497 USD |
50,609.1718 SOLVE |
0.1542 USD |
0.1450 USD |
0.1542 USD |
0.1506 USD |
| 2020-06-22 |
0.1534 USD |
52,708.6371 SOLVE |
0.1530 USD |
0.1509 USD |
0.1556 USD |
0.1556 USD |
| 2020-06-21 |
0.1541 USD |
28,261.9960 SOLVE |
0.1520 USD |
0.1508 USD |
0.1587 USD |
0.1524 USD |
| 2020-06-20 |
0.1535 USD |
25,871.6978 SOLVE |
0.1524 USD |
0.1503 USD |
0.1571 USD |
0.1515 USD |
| 2020-06-19 |
0.1572 USD |
39,841.0992 SOLVE |
0.1634 USD |
0.1543 USD |
0.1634 USD |
0.1549 USD |
| 2020-06-18 |
0.1625 USD |
85,084.1237 SOLVE |
0.1592 USD |
0.1576 USD |
0.1677 USD |
0.1629 USD |
| 2020-06-17 |
0.1607 USD |
42,673.2549 SOLVE |
0.1568 USD |
0.1555 USD |
0.1650 USD |
0.1609 USD |
| 2020-06-16 |
0.1562 USD |
73,486.5830 SOLVE |
0.1559 USD |
0.1527 USD |
0.1614 USD |
0.1562 USD |
| 2020-06-15 |
0.1518 USD |
67,051.4865 SOLVE |
0.1576 USD |
0.1415 USD |
0.1592 USD |
0.1589 USD |
| 2020-06-14 |
0.1595 USD |
34,983.9446 SOLVE |
0.1621 USD |
0.1542 USD |
0.1651 USD |
0.1592 USD |
| 2020-06-13 |
0.1612 USD |
16,600.2723 SOLVE |
0.1608 USD |
0.1598 USD |
0.1640 USD |
0.1628 USD |
| 2020-06-12 |
0.1619 USD |
40,638.9284 SOLVE |
0.1556 USD |
0.1547 USD |
0.1750 USD |
0.1613 USD |
| 2020-06-11 |
0.1633 USD |
91,923.8736 SOLVE |
0.1740 USD |
0.1542 USD |
0.1740 USD |
0.1574 USD |
| 2020-06-10 |
0.1734 USD |
62,062.1856 SOLVE |
0.1740 USD |
0.1702 USD |
0.1805 USD |
0.1731 USD |
| 2020-06-09 |
0.1743 USD |
60,839.4027 SOLVE |
0.1776 USD |
0.1702 USD |
0.1801 USD |
0.1790 USD |
| 2020-06-08 |
0.1733 USD |
131,991.8714 SOLVE |
0.1779 USD |
0.1700 USD |
0.1821 USD |
0.1766 USD |
| 2020-06-07 |
0.1780 USD |
98,538.9074 SOLVE |
0.1846 USD |
0.1692 USD |
0.1926 USD |
0.1768 USD |
| 2020-06-06 |
0.1821 USD |
44,298.9840 SOLVE |
0.1787 USD |
0.1770 USD |
0.1926 USD |
0.1840 USD |
| 2020-06-05 |
0.1784 USD |
38,599.4699 SOLVE |
0.1780 USD |
0.1747 USD |
0.1819 USD |
0.1798 USD |
| 2020-06-04 |
0.1730 USD |
45,494.2815 SOLVE |
0.1698 USD |
0.1670 USD |
0.1790 USD |
0.1777 USD |
| 2020-06-03 |
0.1675 USD |
64,267.6297 SOLVE |
0.1638 USD |
0.1625 USD |
0.1896 USD |
0.1697 USD |
| 2020-06-02 |
0.1664 USD |
42,579.3143 SOLVE |
0.0401 USD |
0.0401 USD |
0.1882 USD |
0.1649 USD |