Identifier on Bittrex: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
20.2813 USD |
390.3991 SOL |
20.2720 USD |
19.1980 USD |
21.5580 USD |
20.7340 USD |
| 2023-03-12 |
19.0592 USD |
16.6121 SOL |
18.1180 USD |
18.0720 USD |
22.7500 USD |
18.9300 USD |
| 2023-03-11 |
18.0275 USD |
197.0706 SOL |
18.2920 USD |
17.3070 USD |
18.8560 USD |
17.5000 USD |
| 2023-03-10 |
16.7369 USD |
294.5796 SOL |
17.0730 USD |
16.2310 USD |
18.6370 USD |
18.6170 USD |
| 2023-03-09 |
19.6434 USD |
428.3316 SOL |
18.4300 USD |
17.2000 USD |
23.3730 USD |
17.4490 USD |
| 2023-03-08 |
18.9739 USD |
571.7896 SOL |
20.1000 USD |
18.5000 USD |
23.9410 USD |
18.7950 USD |
| 2023-03-07 |
21.1639 USD |
412.3250 SOL |
20.8850 USD |
19.5110 USD |
24.5980 USD |
24.5950 USD |
| 2023-03-06 |
20.9097 USD |
60.1120 SOL |
21.0010 USD |
20.6430 USD |
21.1770 USD |
20.9130 USD |
| 2023-03-05 |
21.2167 USD |
623.1739 SOL |
21.2820 USD |
20.9370 USD |
21.6930 USD |
20.9370 USD |
| 2023-03-04 |
21.0528 USD |
179.7672 SOL |
21.5300 USD |
20.6720 USD |
21.5300 USD |
20.6720 USD |
| 2023-03-03 |
21.3238 USD |
698.8237 SOL |
21.5210 USD |
20.8200 USD |
21.7180 USD |
21.2860 USD |
| 2023-03-02 |
21.9915 USD |
894.4525 SOL |
22.5210 USD |
21.6980 USD |
22.5210 USD |
22.0840 USD |
| 2023-03-01 |
22.5355 USD |
1,268.1927 SOL |
21.9520 USD |
21.9520 USD |
22.9580 USD |
22.0730 USD |
| 2023-02-28 |
22.4099 USD |
224.5906 SOL |
22.8170 USD |
22.2710 USD |
22.8170 USD |
22.5740 USD |
| 2023-02-27 |
22.6910 USD |
1,817.6810 SOL |
23.0680 USD |
22.2720 USD |
23.3740 USD |
22.2720 USD |
| 2023-02-26 |
22.7793 USD |
464.4229 SOL |
22.3510 USD |
22.2890 USD |
23.2840 USD |
23.2840 USD |
| 2023-02-25 |
22.7419 USD |
672.2558 SOL |
23.1630 USD |
21.8680 USD |
23.2450 USD |
21.9270 USD |
| 2023-02-24 |
23.2353 USD |
1,073.5701 SOL |
24.0300 USD |
22.8000 USD |
24.0880 USD |
22.8000 USD |
| 2023-02-23 |
24.2823 USD |
1,568.1422 SOL |
24.2400 USD |
23.7650 USD |
24.6690 USD |
23.8520 USD |
| 2023-02-22 |
24.0471 USD |
1,094.4944 SOL |
25.0730 USD |
23.4300 USD |
25.0730 USD |
23.7920 USD |
| 2023-02-21 |
25.5736 USD |
1,434.9061 SOL |
26.2230 USD |
24.7690 USD |
26.4730 USD |
24.9610 USD |
| 2023-02-20 |
25.6635 USD |
2,088.0884 SOL |
24.7490 USD |
24.1960 USD |
26.7230 USD |
26.0330 USD |
| 2023-02-19 |
24.5225 USD |
2,476.9243 SOL |
23.5080 USD |
23.3060 USD |
25.2750 USD |
24.7160 USD |
| 2023-02-18 |
23.3501 USD |
680.4655 SOL |
23.1690 USD |
22.9310 USD |
23.7040 USD |
23.5340 USD |
| 2023-02-17 |
22.7440 USD |
1,138.4150 SOL |
22.2050 USD |
22.0710 USD |
23.3900 USD |
23.3900 USD |
| 2023-02-16 |
23.8206 USD |
1,499.9452 SOL |
23.9070 USD |
23.1320 USD |
24.1330 USD |
23.9070 USD |
| 2023-02-15 |
22.7468 USD |
1,688.4499 SOL |
21.5400 USD |
21.5360 USD |
23.8410 USD |
23.8230 USD |
| 2023-02-14 |
21.5787 USD |
2,365.2230 SOL |
20.8740 USD |
20.8740 USD |
22.2060 USD |
22.0040 USD |
| 2023-02-13 |
20.6837 USD |
1,795.4123 SOL |
21.4870 USD |
20.0150 USD |
21.5020 USD |
20.3360 USD |
| 2023-02-12 |
21.7429 USD |
1,418.3620 SOL |
20.7310 USD |
20.7170 USD |
22.3650 USD |
22.1640 USD |
| 2023-02-11 |
20.4390 USD |
509.4765 SOL |
20.2460 USD |
20.2460 USD |
20.6430 USD |
20.6430 USD |
| 2023-02-10 |
20.7574 USD |
282.9311 SOL |
20.7470 USD |
20.4200 USD |
21.0930 USD |
21.0930 USD |
| 2023-02-09 |
22.4424 USD |
1,828.6477 SOL |
23.0910 USD |
21.4820 USD |
23.0940 USD |
21.6440 USD |
| 2023-02-08 |
23.6447 USD |
958.4021 SOL |
23.9780 USD |
22.9430 USD |
24.2120 USD |
23.0510 USD |
| 2023-02-07 |
23.3442 USD |
1,662.7058 SOL |
22.8370 USD |
22.5730 USD |
23.8210 USD |
23.7450 USD |
| 2023-02-06 |
23.4101 USD |
274.0852 SOL |
23.7890 USD |
23.1900 USD |
23.7940 USD |
23.4380 USD |
| 2023-02-05 |
23.8760 USD |
915.5565 SOL |
24.4000 USD |
23.2070 USD |
24.7070 USD |
23.5350 USD |
| 2023-02-04 |
24.9860 USD |
2,027.3691 SOL |
24.8340 USD |
24.3920 USD |
25.5050 USD |
24.4980 USD |
| 2023-02-03 |
24.7368 USD |
522.2757 SOL |
24.6270 USD |
24.3780 USD |
25.0120 USD |
24.5100 USD |
| 2023-02-02 |
25.1618 USD |
1,310.3427 SOL |
25.1460 USD |
24.3920 USD |
25.9650 USD |
24.3920 USD |
| 2023-02-01 |
23.7807 USD |
501.3351 SOL |
23.9000 USD |
22.8080 USD |
24.2670 USD |
22.8080 USD |
| 2023-01-31 |
24.0122 USD |
65.6506 SOL |
24.0940 USD |
23.7900 USD |
24.4350 USD |
24.3590 USD |
| 2023-01-30 |
24.5160 USD |
1,062.1099 SOL |
26.2490 USD |
23.2950 USD |
26.2750 USD |
23.6170 USD |
| 2023-01-29 |
25.4340 USD |
363.2597 SOL |
24.6000 USD |
24.1480 USD |
26.5220 USD |
26.3050 USD |
| 2023-01-28 |
24.2341 USD |
198.2837 SOL |
24.5500 USD |
24.0120 USD |
25.0840 USD |
24.1520 USD |
| 2023-01-27 |
24.0094 USD |
687.6943 SOL |
24.4610 USD |
23.7310 USD |
24.9110 USD |
24.9110 USD |
| 2023-01-26 |
24.4875 USD |
124.0247 SOL |
24.7170 USD |
23.9330 USD |
25.0520 USD |
24.2570 USD |
| 2023-01-25 |
23.5875 USD |
664.3932 SOL |
22.7440 USD |
22.5000 USD |
25.6670 USD |
23.8620 USD |
| 2023-01-24 |
24.3081 USD |
730.1184 SOL |
24.8000 USD |
22.4960 USD |
25.2050 USD |
23.0260 USD |
| 2023-01-23 |
24.8336 USD |
1,317.7258 SOL |
24.2180 USD |
24.0680 USD |
24.9500 USD |
24.5110 USD |