Identifier on Bittrex: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
35.5978 USD |
185.5271 SOL |
35.2150 USD |
35.2150 USD |
36.0000 USD |
35.7870 USD |
| 2022-08-24 |
35.2566 USD |
830.9187 SOL |
35.0000 USD |
34.5110 USD |
36.1780 USD |
35.7510 USD |
| 2022-08-23 |
35.6436 USD |
915.6742 SOL |
34.8500 USD |
34.8500 USD |
35.8940 USD |
35.4140 USD |
| 2022-08-22 |
35.4715 USD |
671.6736 SOL |
36.1480 USD |
33.8040 USD |
36.3970 USD |
34.3370 USD |
| 2022-08-21 |
35.2700 USD |
1,086.5133 SOL |
35.1440 USD |
34.5520 USD |
36.4090 USD |
36.0800 USD |
| 2022-08-20 |
35.6597 USD |
1,507.1185 SOL |
36.1260 USD |
34.2620 USD |
37.0650 USD |
34.6560 USD |
| 2022-08-19 |
36.7182 USD |
2,522.6762 SOL |
39.0000 USD |
35.4840 USD |
39.0000 USD |
37.3190 USD |
| 2022-08-18 |
40.7627 USD |
432.7824 SOL |
40.6000 USD |
40.3410 USD |
41.1130 USD |
40.9080 USD |
| 2022-08-17 |
42.0710 USD |
525.5257 SOL |
44.1470 USD |
40.3900 USD |
44.5720 USD |
40.3900 USD |
| 2022-08-16 |
43.0896 USD |
338.7654 SOL |
43.3610 USD |
42.7120 USD |
43.7000 USD |
42.8540 USD |
| 2022-08-15 |
44.4234 USD |
1,458.0523 SOL |
44.6330 USD |
43.1890 USD |
47.2040 USD |
43.1890 USD |
| 2022-08-14 |
46.4004 USD |
1,303.0456 SOL |
46.3570 USD |
44.4940 USD |
47.7410 USD |
45.0000 USD |
| 2022-08-13 |
47.0899 USD |
1,595.1656 SOL |
46.2000 USD |
46.1710 USD |
48.0250 USD |
46.5000 USD |
| 2022-08-12 |
42.9476 USD |
665.9621 SOL |
42.3730 USD |
42.2570 USD |
44.6590 USD |
44.6590 USD |
| 2022-08-11 |
43.9244 USD |
1,673.8509 SOL |
42.4770 USD |
42.4770 USD |
45.1670 USD |
43.1780 USD |
| 2022-08-10 |
40.9729 USD |
864.3045 SOL |
39.7500 USD |
39.2240 USD |
42.3080 USD |
42.2080 USD |
| 2022-08-09 |
41.5097 USD |
250.8595 SOL |
41.6620 USD |
39.9930 USD |
42.4190 USD |
40.5660 USD |
| 2022-08-08 |
42.6030 USD |
0.4862 SOL |
42.6030 USD |
42.6030 USD |
42.6030 USD |
42.6030 USD |