Identifier on Bittrex: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
24.7368 USD |
522.2757 SOL |
24.6270 USD |
24.3780 USD |
25.0120 USD |
24.5100 USD |
| 2023-02-02 |
25.1618 USD |
1,310.3427 SOL |
25.1460 USD |
24.3920 USD |
25.9650 USD |
24.3920 USD |
| 2023-02-01 |
23.7807 USD |
501.3351 SOL |
23.9000 USD |
22.8080 USD |
24.2670 USD |
22.8080 USD |
| 2023-01-31 |
24.0122 USD |
65.6506 SOL |
24.0940 USD |
23.7900 USD |
24.4350 USD |
24.3590 USD |
| 2023-01-30 |
24.5160 USD |
1,062.1099 SOL |
26.2490 USD |
23.2950 USD |
26.2750 USD |
23.6170 USD |
| 2023-01-29 |
25.4340 USD |
363.2597 SOL |
24.6000 USD |
24.1480 USD |
26.5220 USD |
26.3050 USD |
| 2023-01-28 |
24.2341 USD |
198.2837 SOL |
24.5500 USD |
24.0120 USD |
25.0840 USD |
24.1520 USD |
| 2023-01-27 |
24.0094 USD |
687.6943 SOL |
24.4610 USD |
23.7310 USD |
24.9110 USD |
24.9110 USD |
| 2023-01-26 |
24.4875 USD |
124.0247 SOL |
24.7170 USD |
23.9330 USD |
25.0520 USD |
24.2570 USD |
| 2023-01-25 |
23.5875 USD |
664.3932 SOL |
22.7440 USD |
22.5000 USD |
25.6670 USD |
23.8620 USD |
| 2023-01-24 |
24.3081 USD |
730.1184 SOL |
24.8000 USD |
22.4960 USD |
25.2050 USD |
23.0260 USD |
| 2023-01-23 |
24.8336 USD |
1,317.7258 SOL |
24.2180 USD |
24.0680 USD |
24.9500 USD |
24.5110 USD |
| 2023-01-22 |
24.8021 USD |
2,243.3789 SOL |
24.8190 USD |
24.7170 USD |
25.3540 USD |
24.9250 USD |
| 2023-01-21 |
25.3152 USD |
843.8771 SOL |
25.0750 USD |
24.7550 USD |
26.1850 USD |
25.5950 USD |
| 2023-01-20 |
21.5931 USD |
2,548.4959 SOL |
21.2610 USD |
21.1000 USD |
24.3110 USD |
23.7560 USD |
| 2023-01-19 |
21.3068 USD |
482.9931 SOL |
21.0170 USD |
20.8230 USD |
21.6370 USD |
21.5760 USD |
| 2023-01-18 |
22.6829 USD |
664.6190 SOL |
22.9470 USD |
20.6390 USD |
23.6360 USD |
21.2010 USD |
| 2023-01-17 |
23.4954 USD |
378.6101 SOL |
23.5530 USD |
23.0540 USD |
23.7420 USD |
23.6530 USD |
| 2023-01-16 |
23.5358 USD |
1,448.0459 SOL |
23.2210 USD |
22.6410 USD |
25.0000 USD |
23.9300 USD |
| 2023-01-15 |
23.2403 USD |
5,824.8993 SOL |
24.1100 USD |
22.1360 USD |
24.6520 USD |
23.3860 USD |
| 2023-01-14 |
22.3048 USD |
4,441.8470 SOL |
18.2050 USD |
18.1110 USD |
24.2890 USD |
22.6620 USD |
| 2023-01-13 |
16.9427 USD |
618.4859 SOL |
16.5000 USD |
16.5000 USD |
18.1980 USD |
18.1980 USD |
| 2023-01-12 |
16.2719 USD |
1,807.5056 SOL |
16.4220 USD |
15.6750 USD |
16.7590 USD |
16.3980 USD |
| 2023-01-11 |
15.8101 USD |
362.1354 SOL |
16.1890 USD |
15.4100 USD |
16.2290 USD |
15.4980 USD |
| 2023-01-10 |
16.0195 USD |
651.2730 SOL |
16.3940 USD |
15.7320 USD |
16.4640 USD |
16.2060 USD |
| 2023-01-09 |
14.8128 USD |
2,680.2320 SOL |
14.6150 USD |
9.2510 USD |
17.2700 USD |
16.3360 USD |
| 2023-01-08 |
13.5663 USD |
2,243.9217 SOL |
13.1420 USD |
13.0310 USD |
13.9230 USD |
13.7630 USD |
| 2023-01-07 |
13.3920 USD |
32.6482 SOL |
13.5530 USD |
13.2330 USD |
13.5530 USD |
13.3480 USD |
| 2023-01-06 |
13.3601 USD |
323.2056 SOL |
13.4830 USD |
12.8610 USD |
14.8990 USD |
13.3950 USD |
| 2023-01-05 |
13.2521 USD |
270.7996 SOL |
13.3560 USD |
13.1930 USD |
13.4420 USD |
13.1990 USD |
| 2023-01-04 |
13.5339 USD |
2,723.5744 SOL |
13.4000 USD |
12.9990 USD |
14.1180 USD |
13.0810 USD |
| 2023-01-03 |
12.3052 USD |
1,142.1727 SOL |
11.1960 USD |
11.1450 USD |
13.7460 USD |
12.9000 USD |
| 2023-01-02 |
10.8150 USD |
295.5015 SOL |
10.0200 USD |
9.9130 USD |
11.2510 USD |
11.2080 USD |
| 2023-01-01 |
9.8828 USD |
305.3875 SOL |
9.9150 USD |
9.7450 USD |
10.0300 USD |
10.0200 USD |
| 2022-12-31 |
9.8729 USD |
778.5374 SOL |
9.8990 USD |
9.7470 USD |
10.0530 USD |
10.0440 USD |
| 2022-12-30 |
10.2441 USD |
503.0088 SOL |
9.6310 USD |
9.1160 USD |
13.9990 USD |
9.8130 USD |
| 2022-12-29 |
9.4702 USD |
1,449.2420 SOL |
9.8080 USD |
9.3000 USD |
9.8110 USD |
9.3000 USD |
| 2022-12-28 |
10.0380 USD |
1,134.2661 SOL |
11.0020 USD |
9.8500 USD |
11.0320 USD |
9.9600 USD |
| 2022-12-27 |
11.0263 USD |
206.9326 SOL |
11.3510 USD |
10.8860 USD |
11.3510 USD |
10.8860 USD |
| 2022-12-26 |
11.3636 USD |
130.4316 SOL |
11.3660 USD |
11.2000 USD |
11.4830 USD |
11.3430 USD |
| 2022-12-25 |
11.4633 USD |
2,672.6654 SOL |
11.5760 USD |
11.4140 USD |
11.6220 USD |
11.4710 USD |
| 2022-12-24 |
11.6297 USD |
414.7168 SOL |
11.8500 USD |
11.3040 USD |
11.8500 USD |
11.3040 USD |
| 2022-12-23 |
11.9009 USD |
3.8420 SOL |
11.8900 USD |
11.8900 USD |
11.9200 USD |
11.9200 USD |
| 2022-12-22 |
11.9843 USD |
234.6292 SOL |
12.1200 USD |
11.8420 USD |
12.1200 USD |
11.9240 USD |
| 2022-12-21 |
12.3505 USD |
472.6732 SOL |
12.2630 USD |
12.0270 USD |
12.5970 USD |
12.0890 USD |
| 2022-12-20 |
12.2000 USD |
206.7230 SOL |
12.1160 USD |
12.1160 USD |
12.4490 USD |
12.1260 USD |
| 2022-12-19 |
12.1146 USD |
224.0981 SOL |
12.3790 USD |
11.9620 USD |
12.3790 USD |
12.0000 USD |
| 2022-12-18 |
12.3377 USD |
121.8374 SOL |
12.3960 USD |
12.2340 USD |
12.4660 USD |
12.4660 USD |
| 2022-12-17 |
12.2570 USD |
689.1057 SOL |
12.2980 USD |
12.2200 USD |
12.3940 USD |
12.3430 USD |
| 2022-12-16 |
13.0689 USD |
606.5313 SOL |
14.0990 USD |
12.7390 USD |
14.0990 USD |
12.9930 USD |