Identifier on Bittrex: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
22.0601 USD |
6.9324 SOL |
22.1290 USD |
21.8010 USD |
22.1790 USD |
21.8010 USD |
| 2023-10-11 |
22.0674 USD |
49.7665 SOL |
22.1300 USD |
22.0610 USD |
22.1300 USD |
22.0610 USD |
| 2023-10-10 |
22.0815 USD |
5.8554 SOL |
22.1930 USD |
21.7170 USD |
22.1930 USD |
21.7170 USD |
| 2023-10-09 |
23.0228 USD |
10.4330 SOL |
23.0600 USD |
22.1640 USD |
23.0600 USD |
22.1640 USD |
| 2023-10-08 |
23.5020 USD |
4.2148 SOL |
23.5020 USD |
23.5020 USD |
23.5020 USD |
23.5020 USD |
| 2023-10-07 |
23.5184 USD |
6.4208 SOL |
23.4410 USD |
23.3930 USD |
25.3120 USD |
23.6300 USD |
| 2023-10-06 |
23.2000 USD |
12.2027 SOL |
23.2000 USD |
23.2000 USD |
23.2000 USD |
23.2000 USD |
| 2023-10-05 |
23.1807 USD |
4.3107 SOL |
23.2760 USD |
22.8770 USD |
23.3790 USD |
22.8770 USD |
| 2023-10-04 |
22.9866 USD |
12.8590 SOL |
22.9430 USD |
22.8500 USD |
23.1000 USD |
23.1000 USD |
| 2023-10-03 |
23.5010 USD |
23.5577 SOL |
23.7530 USD |
23.3140 USD |
23.7530 USD |
23.3140 USD |
| 2023-10-02 |
23.5814 USD |
22.2728 SOL |
23.9090 USD |
22.7540 USD |
24.0230 USD |
23.2190 USD |
| 2023-10-01 |
23.2150 USD |
170.1276 SOL |
21.1670 USD |
21.1670 USD |
24.0500 USD |
22.6920 USD |
| 2023-09-30 |
20.2831 USD |
24.4482 SOL |
20.1660 USD |
20.1660 USD |
21.4720 USD |
21.4720 USD |
| 2023-09-29 |
20.1066 USD |
73.8942 SOL |
20.0430 USD |
20.0430 USD |
20.2890 USD |
20.1540 USD |
| 2023-09-28 |
20.1211 USD |
5.6536 SOL |
19.0400 USD |
19.0400 USD |
20.2550 USD |
20.2550 USD |
| 2023-09-27 |
20.6423 USD |
16.6117 SOL |
19.9620 USD |
19.9620 USD |
22.5560 USD |
22.5560 USD |
| 2023-09-26 |
20.4997 USD |
22.4926 SOL |
20.0870 USD |
19.0400 USD |
23.1610 USD |
19.9620 USD |
| 2023-09-25 |
20.3760 USD |
4.8233 SOL |
20.3760 USD |
20.3760 USD |
20.3760 USD |
20.3760 USD |
| 2023-09-24 |
20.1980 USD |
5.3205 SOL |
19.4090 USD |
19.4090 USD |
20.2750 USD |
20.2750 USD |
| 2023-09-22 |
19.4027 USD |
17.0245 SOL |
20.7180 USD |
19.3120 USD |
20.7180 USD |
19.3120 USD |
| 2023-09-21 |
20.1322 USD |
10.4645 SOL |
19.7940 USD |
19.0730 USD |
20.6470 USD |
20.6470 USD |
| 2023-09-20 |
20.9800 USD |
9.3689 SOL |
20.9800 USD |
20.9800 USD |
20.9800 USD |
20.9800 USD |
| 2023-09-19 |
19.8272 USD |
14.9815 SOL |
20.8590 USD |
19.7410 USD |
20.8590 USD |
19.8460 USD |
| 2023-09-18 |
20.6249 USD |
3.7740 SOL |
19.9200 USD |
19.9200 USD |
21.4130 USD |
20.6400 USD |
| 2023-09-17 |
20.3950 USD |
11.6625 SOL |
18.8370 USD |
18.8370 USD |
21.3960 USD |
18.9540 USD |
| 2023-09-15 |
23.1610 USD |
1.6973 SOL |
23.1610 USD |
23.1610 USD |
23.1610 USD |
23.1610 USD |
| 2023-09-14 |
19.0192 USD |
69.5201 SOL |
18.4760 USD |
18.4760 USD |
19.1950 USD |
19.0860 USD |
| 2023-09-13 |
18.3500 USD |
45.0000 SOL |
18.3500 USD |
18.3500 USD |
18.3500 USD |
18.3500 USD |
| 2023-09-11 |
18.4327 USD |
1.2005 SOL |
18.3820 USD |
18.0000 USD |
20.2650 USD |
20.2650 USD |
| 2023-09-10 |
17.7092 USD |
59.4685 SOL |
18.6490 USD |
17.0000 USD |
18.6490 USD |
17.0000 USD |
| 2023-09-09 |
22.4754 USD |
16.8500 SOL |
22.1520 USD |
22.1520 USD |
22.5550 USD |
22.5550 USD |
| 2023-09-08 |
19.0893 USD |
76.9020 SOL |
19.4920 USD |
18.3000 USD |
19.9270 USD |
19.5960 USD |
| 2023-09-07 |
24.0652 USD |
48.9958 SOL |
24.0720 USD |
24.0260 USD |
24.0730 USD |
24.0270 USD |
| 2023-09-06 |
19.4419 USD |
11.3849 SOL |
19.7520 USD |
19.3070 USD |
19.7520 USD |
19.5010 USD |
| 2023-09-05 |
20.4677 USD |
58.1714 SOL |
19.5620 USD |
19.5620 USD |
20.7000 USD |
20.6430 USD |
| 2023-09-04 |
21.9681 USD |
8.0925 SOL |
24.0790 USD |
20.8330 USD |
24.0790 USD |
24.0790 USD |
| 2023-09-01 |
20.0651 USD |
16.0379 SOL |
19.9350 USD |
19.1170 USD |
24.0790 USD |
19.1170 USD |
| 2023-08-31 |
23.1782 USD |
56.9720 SOL |
20.4910 USD |
20.1400 USD |
24.0790 USD |
20.1400 USD |
| 2023-08-30 |
21.0291 USD |
57.9122 SOL |
21.6070 USD |
20.8340 USD |
21.6070 USD |
20.8340 USD |
| 2023-08-29 |
22.0357 USD |
7.3138 SOL |
21.9730 USD |
21.9730 USD |
22.0700 USD |
22.0700 USD |
| 2023-08-28 |
24.3687 USD |
26.5867 SOL |
20.5010 USD |
20.3490 USD |
26.3360 USD |
26.3360 USD |
| 2023-08-27 |
26.1089 USD |
19.9461 SOL |
26.5120 USD |
20.8140 USD |
26.5120 USD |
20.8140 USD |
| 2023-08-26 |
22.5256 USD |
14.2818 SOL |
26.5130 USD |
20.5000 USD |
26.5130 USD |
20.5000 USD |
| 2023-08-25 |
20.6759 USD |
47.5112 SOL |
21.0880 USD |
20.5000 USD |
26.8380 USD |
20.5000 USD |
| 2023-08-24 |
21.7150 USD |
9.4076 SOL |
21.7150 USD |
21.7150 USD |
21.7150 USD |
21.7150 USD |
| 2023-08-23 |
21.5906 USD |
96.1529 SOL |
22.2790 USD |
20.6970 USD |
22.9390 USD |
21.9000 USD |
| 2023-08-22 |
21.0174 USD |
6.9391 SOL |
21.4050 USD |
21.0100 USD |
21.4050 USD |
21.0100 USD |
| 2023-08-21 |
21.5161 USD |
10.7902 SOL |
21.5470 USD |
21.1590 USD |
21.5470 USD |
21.3690 USD |
| 2023-08-20 |
21.8496 USD |
11.9162 SOL |
21.8000 USD |
21.8000 USD |
26.8700 USD |
22.0590 USD |
| 2023-08-19 |
21.7160 USD |
12.0025 SOL |
21.7160 USD |
21.7160 USD |
21.7160 USD |
21.7160 USD |