Identifier on Bittrex: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
31.4633 USD |
324.9610 SOL |
31.6060 USD |
30.9210 USD |
31.8310 USD |
30.9320 USD |
| 2022-10-13 |
29.2315 USD |
1,105.2681 SOL |
31.0110 USD |
27.7200 USD |
31.0110 USD |
30.5710 USD |
| 2022-10-12 |
31.0612 USD |
155.5053 SOL |
30.8460 USD |
30.8460 USD |
31.4330 USD |
31.2170 USD |
| 2022-10-11 |
31.4634 USD |
151.9479 SOL |
31.7750 USD |
31.3280 USD |
31.7750 USD |
31.7200 USD |
| 2022-10-10 |
32.4524 USD |
35.6235 SOL |
32.5200 USD |
32.2970 USD |
32.7880 USD |
32.2970 USD |
| 2022-10-09 |
32.9171 USD |
121.5717 SOL |
32.4710 USD |
32.4710 USD |
33.1200 USD |
32.9620 USD |
| 2022-10-08 |
32.8488 USD |
27.2617 SOL |
32.9320 USD |
32.7580 USD |
32.9380 USD |
32.7580 USD |
| 2022-10-07 |
32.9515 USD |
180.9664 SOL |
33.4050 USD |
32.7560 USD |
33.7410 USD |
33.0480 USD |
| 2022-10-06 |
34.0831 USD |
230.4710 SOL |
34.3950 USD |
33.6760 USD |
34.4430 USD |
33.6760 USD |
| 2022-10-05 |
34.2791 USD |
3.2000 SOL |
34.2500 USD |
34.2500 USD |
34.3120 USD |
34.3120 USD |
| 2022-10-04 |
33.5803 USD |
120.1152 SOL |
32.8710 USD |
32.8710 USD |
34.2570 USD |
34.1130 USD |
| 2022-10-03 |
32.4524 USD |
103.4871 SOL |
32.1120 USD |
32.0280 USD |
33.0200 USD |
33.0200 USD |
| 2022-10-02 |
32.5554 USD |
130.7629 SOL |
32.4470 USD |
32.2310 USD |
32.8850 USD |
32.6580 USD |
| 2022-10-01 |
32.8410 USD |
155.7693 SOL |
32.9930 USD |
32.4350 USD |
33.0200 USD |
32.6150 USD |
| 2022-09-30 |
33.9684 USD |
767.4899 SOL |
34.1080 USD |
33.1990 USD |
35.1000 USD |
33.3230 USD |
| 2022-09-29 |
33.5232 USD |
269.4632 SOL |
33.0070 USD |
32.7270 USD |
34.0660 USD |
34.0660 USD |
| 2022-09-28 |
32.4825 USD |
605.6967 SOL |
32.8320 USD |
31.7430 USD |
33.7260 USD |
33.6520 USD |
| 2022-09-27 |
34.5044 USD |
481.1980 SOL |
34.0000 USD |
32.1490 USD |
35.0200 USD |
32.4700 USD |
| 2022-09-26 |
32.9515 USD |
305.7730 SOL |
32.7000 USD |
32.3060 USD |
33.7500 USD |
33.3280 USD |
| 2022-09-25 |
32.9679 USD |
72.3960 SOL |
33.4830 USD |
32.2270 USD |
33.7140 USD |
32.5010 USD |
| 2022-09-24 |
33.8496 USD |
164.1781 SOL |
33.5440 USD |
33.4330 USD |
34.4840 USD |
33.5170 USD |
| 2022-09-23 |
33.1234 USD |
200.8938 SOL |
32.2440 USD |
31.4770 USD |
33.9460 USD |
33.9460 USD |
| 2022-09-22 |
31.6359 USD |
370.4110 SOL |
30.8160 USD |
30.8160 USD |
32.5830 USD |
32.2650 USD |
| 2022-09-21 |
31.3257 USD |
103.8721 SOL |
32.0160 USD |
31.0000 USD |
33.1240 USD |
32.5670 USD |
| 2022-09-20 |
32.1648 USD |
45.8805 SOL |
32.7060 USD |
31.6600 USD |
32.7080 USD |
31.8430 USD |
| 2022-09-19 |
31.6556 USD |
210.2787 SOL |
31.6270 USD |
30.7340 USD |
32.5480 USD |
32.4490 USD |
| 2022-09-18 |
32.9749 USD |
1,352.9858 SOL |
33.1950 USD |
32.2870 USD |
33.1950 USD |
32.2870 USD |
| 2022-09-17 |
32.8971 USD |
97.3117 SOL |
32.8770 USD |
32.5800 USD |
33.5050 USD |
33.2490 USD |
| 2022-09-16 |
32.1228 USD |
371.4157 SOL |
32.5860 USD |
31.6660 USD |
32.8550 USD |
32.4260 USD |
| 2022-09-15 |
33.4328 USD |
399.8204 SOL |
33.7810 USD |
32.8200 USD |
34.6700 USD |
33.2180 USD |
| 2022-09-14 |
33.2778 USD |
281.9541 SOL |
32.9740 USD |
32.9740 USD |
33.9160 USD |
33.3640 USD |
| 2022-09-13 |
36.3142 USD |
536.1244 SOL |
37.1800 USD |
34.7320 USD |
38.9130 USD |
35.0620 USD |
| 2022-09-12 |
37.3272 USD |
207.8000 SOL |
35.2630 USD |
34.8210 USD |
38.3010 USD |
37.5830 USD |
| 2022-09-11 |
35.3751 USD |
17.5952 SOL |
34.7610 USD |
34.6140 USD |
35.8380 USD |
35.8380 USD |
| 2022-09-10 |
34.8675 USD |
66.1035 SOL |
34.9350 USD |
34.4790 USD |
35.1330 USD |
34.5640 USD |
| 2022-09-09 |
35.1022 USD |
245.9325 SOL |
33.6370 USD |
33.6370 USD |
35.7500 USD |
34.9160 USD |
| 2022-09-08 |
32.7139 USD |
390.8546 SOL |
32.5230 USD |
32.1370 USD |
33.2270 USD |
33.2110 USD |
| 2022-09-07 |
31.7508 USD |
192.8440 SOL |
30.6230 USD |
30.6230 USD |
32.5200 USD |
32.5200 USD |
| 2022-09-06 |
32.8476 USD |
1,248.6181 SOL |
32.1700 USD |
30.8490 USD |
33.5100 USD |
30.9990 USD |
| 2022-09-05 |
31.2890 USD |
0.1225 SOL |
31.2890 USD |
31.2890 USD |
31.2890 USD |
31.2890 USD |
| 2022-09-04 |
31.3610 USD |
116.9929 SOL |
31.3150 USD |
31.3150 USD |
31.6560 USD |
31.6560 USD |
| 2022-09-03 |
31.1883 USD |
202.1017 SOL |
31.1620 USD |
30.9600 USD |
31.2530 USD |
31.2180 USD |
| 2022-09-02 |
31.7944 USD |
98.9478 SOL |
31.2330 USD |
31.1270 USD |
32.3430 USD |
31.1270 USD |
| 2022-09-01 |
30.7301 USD |
130.7705 SOL |
31.4220 USD |
30.5000 USD |
31.4220 USD |
30.6200 USD |
| 2022-08-31 |
32.2509 USD |
188.4295 SOL |
31.5880 USD |
31.5600 USD |
32.6200 USD |
32.2260 USD |
| 2022-08-30 |
32.3100 USD |
298.8287 SOL |
31.9930 USD |
31.0860 USD |
32.9780 USD |
31.6450 USD |
| 2022-08-29 |
31.1392 USD |
212.4813 SOL |
30.2910 USD |
30.2160 USD |
31.8510 USD |
31.8510 USD |
| 2022-08-28 |
31.6994 USD |
242.2629 SOL |
31.5380 USD |
31.3240 USD |
31.9220 USD |
31.9220 USD |
| 2022-08-27 |
31.5985 USD |
786.8298 SOL |
31.9740 USD |
31.0000 USD |
32.0560 USD |
31.4470 USD |
| 2022-08-26 |
34.5349 USD |
755.6873 SOL |
35.2170 USD |
32.8340 USD |
35.2990 USD |
32.8340 USD |