Crypto exchange Bittrex

Market Solana (SOL) / USD

Identifier on Bittrex: SOL-USD
123...910
Date Price Volume Open Low High Close
2023-12-04 69.6899 USD 13.3986 SOL 71.0000 USD 60.7450 USD 79.0000 USD 79.0000 USD
2023-12-03 67.5247 USD 203.9655 SOL 68.4980 USD 62.9540 USD 76.5000 USD 64.0300 USD
2023-12-02 66.9137 USD 97.1135 SOL 59.7010 USD 59.6220 USD 76.5000 USD 76.5000 USD
2023-12-01 63.8721 USD 95.3352 SOL 66.0000 USD 59.6220 USD 68.9990 USD 59.8320 USD
2023-11-30 62.8448 USD 81.3610 SOL 62.1530 USD 59.6220 USD 67.0000 USD 59.6220 USD
2023-11-29 65.4478 USD 23.0750 SOL 65.0000 USD 62.0000 USD 68.0000 USD 62.1530 USD
2023-11-28 59.8659 USD 104.5065 SOL 66.9070 USD 57.0000 USD 67.8000 USD 58.7800 USD
2023-11-27 62.7255 USD 60.6071 SOL 63.0320 USD 56.6510 USD 69.0000 USD 63.3010 USD
2023-11-26 56.0165 USD 103.5623 SOL 63.1480 USD 51.1670 USD 63.1480 USD 60.5000 USD
2023-11-25 61.9777 USD 12.9397 SOL 60.4380 USD 59.5870 USD 64.0910 USD 63.5990 USD
2023-11-24 51.9227 USD 471.3209 SOL 64.4000 USD 30.0180 USD 65.0000 USD 60.0920 USD
2023-11-23 62.6676 USD 297.4301 SOL 66.0000 USD 53.5700 USD 67.0000 USD 65.3000 USD
2023-11-22 62.1849 USD 548.4449 SOL 70.4200 USD 56.0000 USD 75.0000 USD 59.0020 USD
2023-11-21 62.5802 USD 723.3890 SOL 62.1600 USD 57.7760 USD 69.9600 USD 60.2590 USD
2023-11-20 60.2448 USD 423.9592 SOL 59.6780 USD 56.6060 USD 65.0590 USD 57.7760 USD
2023-11-19 59.0344 USD 20.1606 SOL 58.0440 USD 56.8710 USD 61.4780 USD 59.7110 USD
2023-11-18 57.8444 USD 52.3270 SOL 56.7250 USD 56.5620 USD 62.5590 USD 59.3580 USD
2023-11-17 57.6848 USD 126.9704 SOL 58.3410 USD 54.7380 USD 62.5600 USD 58.8590 USD
2023-11-16 63.6148 USD 199.6887 SOL 65.0130 USD 59.8400 USD 67.5390 USD 59.8400 USD
2023-11-15 63.8460 USD 235.7131 SOL 56.9730 USD 56.6860 USD 69.9590 USD 69.8980 USD
2023-11-14 55.4545 USD 49.9393 SOL 54.5950 USD 52.8930 USD 62.0760 USD 57.1740 USD
2023-11-13 56.7723 USD 123.7540 SOL 55.8200 USD 53.3780 USD 59.3650 USD 53.4130 USD
2023-11-12 58.2757 USD 157.2413 SOL 56.1760 USD 54.9450 USD 62.4880 USD 56.2140 USD
2023-11-11 60.5270 USD 407.1670 SOL 56.1020 USD 54.6530 USD 63.0070 USD 58.2090 USD
2023-11-10 50.8053 USD 509.2917 SOL 45.5510 USD 41.5010 USD 57.9990 USD 55.7990 USD
2023-11-09 46.8694 USD 378.3580 SOL 44.6860 USD 42.9710 USD 49.6400 USD 43.6900 USD
2023-11-08 43.2675 USD 42.5688 SOL 43.2320 USD 43.0040 USD 43.4090 USD 43.3010 USD
2023-11-07 41.5687 USD 25.5059 SOL 41.2150 USD 40.5010 USD 44.9980 USD 44.0000 USD
2023-11-06 40.6920 USD 15.5853 SOL 40.0000 USD 40.0000 USD 42.1000 USD 42.1000 USD
2023-11-05 41.9035 USD 22.6828 SOL 42.0000 USD 41.6000 USD 42.5000 USD 41.6000 USD
2023-11-04 44.6952 USD 66.9135 SOL 40.9710 USD 40.8710 USD 47.5770 USD 45.0000 USD
2023-11-03 39.3190 USD 15.7449 SOL 39.4000 USD 38.7750 USD 40.0750 USD 38.7750 USD
2023-11-02 42.7340 USD 446.3679 SOL 41.8000 USD 32.8010 USD 47.9990 USD 39.7170 USD
2023-11-01 42.7976 USD 282.9164 SOL 38.6490 USD 38.5610 USD 46.0000 USD 41.7930 USD
2023-10-31 35.9727 USD 41.7365 SOL 35.2830 USD 35.2830 USD 37.0000 USD 37.0000 USD
2023-10-30 34.8751 USD 20.4664 SOL 36.9990 USD 34.8140 USD 36.9990 USD 34.9480 USD
2023-10-29 35.9796 USD 72.4582 SOL 32.2910 USD 32.0960 USD 38.9990 USD 32.8810 USD
2023-10-28 31.9687 USD 5.5819 SOL 32.1160 USD 31.5860 USD 32.1160 USD 31.5860 USD
2023-10-27 31.7262 USD 45.0431 SOL 32.5040 USD 31.6150 USD 32.5160 USD 31.6150 USD
2023-10-26 32.0567 USD 58.7823 SOL 32.6300 USD 31.6150 USD 32.8260 USD 32.3520 USD
2023-10-25 32.2089 USD 857.8389 SOL 31.3830 USD 30.8920 USD 38.0000 USD 38.0000 USD
2023-10-24 29.9580 USD 72.2661 SOL 31.3960 USD 26.1430 USD 32.3740 USD 29.9150 USD
2023-10-23 30.1874 USD 87.2136 SOL 30.1300 USD 29.0290 USD 30.6150 USD 29.0290 USD
2023-10-22 28.8460 USD 10.2941 SOL 29.6820 USD 28.6470 USD 29.6820 USD 28.8460 USD
2023-10-21 29.1885 USD 87.6251 SOL 29.0620 USD 28.8030 USD 29.9000 USD 29.8610 USD
2023-10-20 27.0021 USD 109.4934 SOL 26.3770 USD 26.2590 USD 27.1710 USD 27.1000 USD
2023-10-19 24.2720 USD 2.6867 SOL 24.2720 USD 24.2720 USD 24.2720 USD 24.2720 USD
2023-10-18 25.3536 USD 14.8281 SOL 24.0900 USD 23.7970 USD 26.3780 USD 23.7970 USD
2023-10-17 23.8030 USD 5.8183 SOL 23.8030 USD 23.8030 USD 23.8030 USD 23.8030 USD
2023-10-16 23.9708 USD 41.6204 SOL 23.8000 USD 23.4620 USD 24.4900 USD 23.4800 USD
123...910