Identifier on Bittrex: SOL-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
69.6899 USD |
13.3986 SOL |
71.0000 USD |
60.7450 USD |
79.0000 USD |
79.0000 USD |
2023-12-03 |
67.5247 USD |
203.9655 SOL |
68.4980 USD |
62.9540 USD |
76.5000 USD |
64.0300 USD |
2023-12-02 |
66.9137 USD |
97.1135 SOL |
59.7010 USD |
59.6220 USD |
76.5000 USD |
76.5000 USD |
2023-12-01 |
63.8721 USD |
95.3352 SOL |
66.0000 USD |
59.6220 USD |
68.9990 USD |
59.8320 USD |
2023-11-30 |
62.8448 USD |
81.3610 SOL |
62.1530 USD |
59.6220 USD |
67.0000 USD |
59.6220 USD |
2023-11-29 |
65.4478 USD |
23.0750 SOL |
65.0000 USD |
62.0000 USD |
68.0000 USD |
62.1530 USD |
2023-11-28 |
59.8659 USD |
104.5065 SOL |
66.9070 USD |
57.0000 USD |
67.8000 USD |
58.7800 USD |
2023-11-27 |
62.7255 USD |
60.6071 SOL |
63.0320 USD |
56.6510 USD |
69.0000 USD |
63.3010 USD |
2023-11-26 |
56.0165 USD |
103.5623 SOL |
63.1480 USD |
51.1670 USD |
63.1480 USD |
60.5000 USD |
2023-11-25 |
61.9777 USD |
12.9397 SOL |
60.4380 USD |
59.5870 USD |
64.0910 USD |
63.5990 USD |
2023-11-24 |
51.9227 USD |
471.3209 SOL |
64.4000 USD |
30.0180 USD |
65.0000 USD |
60.0920 USD |
2023-11-23 |
62.6676 USD |
297.4301 SOL |
66.0000 USD |
53.5700 USD |
67.0000 USD |
65.3000 USD |
2023-11-22 |
62.1849 USD |
548.4449 SOL |
70.4200 USD |
56.0000 USD |
75.0000 USD |
59.0020 USD |
2023-11-21 |
62.5802 USD |
723.3890 SOL |
62.1600 USD |
57.7760 USD |
69.9600 USD |
60.2590 USD |
2023-11-20 |
60.2448 USD |
423.9592 SOL |
59.6780 USD |
56.6060 USD |
65.0590 USD |
57.7760 USD |
2023-11-19 |
59.0344 USD |
20.1606 SOL |
58.0440 USD |
56.8710 USD |
61.4780 USD |
59.7110 USD |
2023-11-18 |
57.8444 USD |
52.3270 SOL |
56.7250 USD |
56.5620 USD |
62.5590 USD |
59.3580 USD |
2023-11-17 |
57.6848 USD |
126.9704 SOL |
58.3410 USD |
54.7380 USD |
62.5600 USD |
58.8590 USD |
2023-11-16 |
63.6148 USD |
199.6887 SOL |
65.0130 USD |
59.8400 USD |
67.5390 USD |
59.8400 USD |
2023-11-15 |
63.8460 USD |
235.7131 SOL |
56.9730 USD |
56.6860 USD |
69.9590 USD |
69.8980 USD |
2023-11-14 |
55.4545 USD |
49.9393 SOL |
54.5950 USD |
52.8930 USD |
62.0760 USD |
57.1740 USD |
2023-11-13 |
56.7723 USD |
123.7540 SOL |
55.8200 USD |
53.3780 USD |
59.3650 USD |
53.4130 USD |
2023-11-12 |
58.2757 USD |
157.2413 SOL |
56.1760 USD |
54.9450 USD |
62.4880 USD |
56.2140 USD |
2023-11-11 |
60.5270 USD |
407.1670 SOL |
56.1020 USD |
54.6530 USD |
63.0070 USD |
58.2090 USD |
2023-11-10 |
50.8053 USD |
509.2917 SOL |
45.5510 USD |
41.5010 USD |
57.9990 USD |
55.7990 USD |
2023-11-09 |
46.8694 USD |
378.3580 SOL |
44.6860 USD |
42.9710 USD |
49.6400 USD |
43.6900 USD |
2023-11-08 |
43.2675 USD |
42.5688 SOL |
43.2320 USD |
43.0040 USD |
43.4090 USD |
43.3010 USD |
2023-11-07 |
41.5687 USD |
25.5059 SOL |
41.2150 USD |
40.5010 USD |
44.9980 USD |
44.0000 USD |
2023-11-06 |
40.6920 USD |
15.5853 SOL |
40.0000 USD |
40.0000 USD |
42.1000 USD |
42.1000 USD |
2023-11-05 |
41.9035 USD |
22.6828 SOL |
42.0000 USD |
41.6000 USD |
42.5000 USD |
41.6000 USD |
2023-11-04 |
44.6952 USD |
66.9135 SOL |
40.9710 USD |
40.8710 USD |
47.5770 USD |
45.0000 USD |
2023-11-03 |
39.3190 USD |
15.7449 SOL |
39.4000 USD |
38.7750 USD |
40.0750 USD |
38.7750 USD |
2023-11-02 |
42.7340 USD |
446.3679 SOL |
41.8000 USD |
32.8010 USD |
47.9990 USD |
39.7170 USD |
2023-11-01 |
42.7976 USD |
282.9164 SOL |
38.6490 USD |
38.5610 USD |
46.0000 USD |
41.7930 USD |
2023-10-31 |
35.9727 USD |
41.7365 SOL |
35.2830 USD |
35.2830 USD |
37.0000 USD |
37.0000 USD |
2023-10-30 |
34.8751 USD |
20.4664 SOL |
36.9990 USD |
34.8140 USD |
36.9990 USD |
34.9480 USD |
2023-10-29 |
35.9796 USD |
72.4582 SOL |
32.2910 USD |
32.0960 USD |
38.9990 USD |
32.8810 USD |
2023-10-28 |
31.9687 USD |
5.5819 SOL |
32.1160 USD |
31.5860 USD |
32.1160 USD |
31.5860 USD |
2023-10-27 |
31.7262 USD |
45.0431 SOL |
32.5040 USD |
31.6150 USD |
32.5160 USD |
31.6150 USD |
2023-10-26 |
32.0567 USD |
58.7823 SOL |
32.6300 USD |
31.6150 USD |
32.8260 USD |
32.3520 USD |
2023-10-25 |
32.2089 USD |
857.8389 SOL |
31.3830 USD |
30.8920 USD |
38.0000 USD |
38.0000 USD |
2023-10-24 |
29.9580 USD |
72.2661 SOL |
31.3960 USD |
26.1430 USD |
32.3740 USD |
29.9150 USD |
2023-10-23 |
30.1874 USD |
87.2136 SOL |
30.1300 USD |
29.0290 USD |
30.6150 USD |
29.0290 USD |
2023-10-22 |
28.8460 USD |
10.2941 SOL |
29.6820 USD |
28.6470 USD |
29.6820 USD |
28.8460 USD |
2023-10-21 |
29.1885 USD |
87.6251 SOL |
29.0620 USD |
28.8030 USD |
29.9000 USD |
29.8610 USD |
2023-10-20 |
27.0021 USD |
109.4934 SOL |
26.3770 USD |
26.2590 USD |
27.1710 USD |
27.1000 USD |
2023-10-19 |
24.2720 USD |
2.6867 SOL |
24.2720 USD |
24.2720 USD |
24.2720 USD |
24.2720 USD |
2023-10-18 |
25.3536 USD |
14.8281 SOL |
24.0900 USD |
23.7970 USD |
26.3780 USD |
23.7970 USD |
2023-10-17 |
23.8030 USD |
5.8183 SOL |
23.8030 USD |
23.8030 USD |
23.8030 USD |
23.8030 USD |
2023-10-16 |
23.9708 USD |
41.6204 SOL |
23.8000 USD |
23.4620 USD |
24.4900 USD |
23.4800 USD |