Identifier on Bittrex: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
22.6810 USD |
43.2087 SOL |
22.0700 USD |
19.6000 USD |
23.9990 USD |
21.0790 USD |
| 2023-05-01 |
22.9813 USD |
33.1993 SOL |
22.9190 USD |
21.9120 USD |
23.9990 USD |
23.9990 USD |
| 2023-04-30 |
23.8054 USD |
11.1983 SOL |
23.4180 USD |
23.4180 USD |
24.4400 USD |
24.4400 USD |
| 2023-04-29 |
23.3199 USD |
13.2502 SOL |
22.9160 USD |
22.9160 USD |
23.4500 USD |
23.4500 USD |
| 2023-04-28 |
22.0740 USD |
547.5056 SOL |
22.5500 USD |
22.0000 USD |
22.5500 USD |
22.0000 USD |
| 2023-04-27 |
21.8730 USD |
0.7063 SOL |
21.8730 USD |
21.8730 USD |
21.8730 USD |
21.8730 USD |
| 2023-04-26 |
21.7864 USD |
340.7900 SOL |
22.1050 USD |
20.8100 USD |
24.4990 USD |
20.8100 USD |
| 2023-04-25 |
20.8889 USD |
14.5641 SOL |
21.0230 USD |
20.8000 USD |
21.1930 USD |
21.1530 USD |
| 2023-04-24 |
21.4366 USD |
6.1229 SOL |
23.9990 USD |
21.1000 USD |
23.9990 USD |
21.4410 USD |
| 2023-04-23 |
22.0810 USD |
0.1335 SOL |
22.0810 USD |
22.0810 USD |
22.0810 USD |
22.0810 USD |
| 2023-04-22 |
21.7685 USD |
16.9356 SOL |
25.0870 USD |
21.1470 USD |
25.0870 USD |
24.4990 USD |
| 2023-04-21 |
21.8349 USD |
25.7190 SOL |
21.7580 USD |
21.2520 USD |
22.1710 USD |
21.2520 USD |
| 2023-04-20 |
22.0672 USD |
364.8176 SOL |
22.5900 USD |
20.0010 USD |
29.6000 USD |
20.0010 USD |
| 2023-04-19 |
23.8530 USD |
137.1297 SOL |
24.0000 USD |
23.2300 USD |
24.0000 USD |
23.2880 USD |
| 2023-04-18 |
25.6654 USD |
11.8262 SOL |
24.4710 USD |
24.4710 USD |
27.4900 USD |
25.2990 USD |
| 2023-04-17 |
27.9462 USD |
173.4217 SOL |
25.1590 USD |
24.2480 USD |
29.9990 USD |
29.9990 USD |
| 2023-04-16 |
24.6739 USD |
57.1353 SOL |
24.2480 USD |
24.2440 USD |
25.2280 USD |
25.2280 USD |
| 2023-04-15 |
23.9597 USD |
48.8231 SOL |
24.1850 USD |
23.8980 USD |
24.4740 USD |
23.8980 USD |
| 2023-04-14 |
23.8977 USD |
603.2507 SOL |
25.1990 USD |
23.4300 USD |
25.1990 USD |
24.0020 USD |
| 2023-04-13 |
24.3027 USD |
202.8152 SOL |
23.8680 USD |
23.7450 USD |
25.2000 USD |
25.1990 USD |
| 2023-04-12 |
23.0772 USD |
2,742.4555 SOL |
22.6220 USD |
21.7350 USD |
24.1170 USD |
23.7450 USD |
| 2023-04-11 |
21.9583 USD |
3,141.9487 SOL |
19.9390 USD |
19.6100 USD |
23.9990 USD |
22.7220 USD |
| 2023-04-10 |
19.5522 USD |
74.0789 SOL |
19.9390 USD |
19.4350 USD |
19.9390 USD |
19.4350 USD |
| 2023-04-09 |
19.8629 USD |
126.5498 SOL |
19.9390 USD |
19.4350 USD |
19.9390 USD |
19.9390 USD |
| 2023-04-08 |
19.5626 USD |
420.9579 SOL |
19.0500 USD |
19.0500 USD |
19.9390 USD |
19.8890 USD |
| 2023-04-07 |
20.2508 USD |
2,204.8217 SOL |
20.5620 USD |
19.0000 USD |
20.9890 USD |
19.0500 USD |
| 2023-04-06 |
20.4288 USD |
645.1813 SOL |
20.7900 USD |
20.0300 USD |
20.9720 USD |
20.0300 USD |
| 2023-04-05 |
21.1932 USD |
775.2578 SOL |
21.1780 USD |
20.6430 USD |
21.3840 USD |
20.8520 USD |
| 2023-04-04 |
20.9044 USD |
847.5649 SOL |
20.5620 USD |
20.3070 USD |
21.1780 USD |
21.1770 USD |
| 2023-04-03 |
20.4780 USD |
1,353.3025 SOL |
20.5880 USD |
20.0000 USD |
20.7650 USD |
20.4370 USD |
| 2023-04-02 |
20.7059 USD |
361.7435 SOL |
21.0710 USD |
20.3420 USD |
21.0710 USD |
20.6000 USD |
| 2023-04-01 |
20.9876 USD |
921.5927 SOL |
21.2220 USD |
20.5430 USD |
21.2740 USD |
21.0700 USD |
| 2023-03-31 |
21.0513 USD |
843.6850 SOL |
20.8670 USD |
20.7440 USD |
21.2740 USD |
21.1280 USD |
| 2023-03-30 |
20.9873 USD |
1,301.6033 SOL |
21.0790 USD |
20.4400 USD |
21.4760 USD |
20.8670 USD |
| 2023-03-29 |
21.1984 USD |
893.0531 SOL |
20.8670 USD |
20.8670 USD |
21.4760 USD |
21.2030 USD |
| 2023-03-28 |
20.3974 USD |
204.6321 SOL |
19.8080 USD |
19.8080 USD |
21.1940 USD |
20.6540 USD |
| 2023-03-27 |
20.2422 USD |
976.2718 SOL |
21.1740 USD |
19.7410 USD |
21.1740 USD |
20.0570 USD |
| 2023-03-26 |
20.7331 USD |
472.2866 SOL |
20.5000 USD |
20.5000 USD |
20.9730 USD |
20.9730 USD |
| 2023-03-25 |
20.7432 USD |
225.7717 SOL |
20.8580 USD |
20.4390 USD |
20.9720 USD |
20.4390 USD |
| 2023-03-24 |
21.3553 USD |
1,641.2588 SOL |
21.8510 USD |
20.4390 USD |
22.1990 USD |
20.6720 USD |
| 2023-03-23 |
21.9356 USD |
873.7365 SOL |
21.5460 USD |
20.9870 USD |
22.4180 USD |
22.3340 USD |
| 2023-03-22 |
21.9774 USD |
2,964.1514 SOL |
22.3970 USD |
21.0010 USD |
24.8990 USD |
21.5470 USD |
| 2023-03-21 |
22.8605 USD |
673.2339 SOL |
21.7420 USD |
21.7420 USD |
23.1670 USD |
22.4240 USD |
| 2023-03-20 |
22.7613 USD |
2,896.1556 SOL |
21.8940 USD |
21.7510 USD |
24.8990 USD |
22.2350 USD |
| 2023-03-19 |
21.8145 USD |
1,055.9073 SOL |
21.6890 USD |
21.3480 USD |
22.5000 USD |
22.3770 USD |
| 2023-03-18 |
22.1324 USD |
3,863.7684 SOL |
21.5900 USD |
21.4610 USD |
22.8580 USD |
22.0670 USD |
| 2023-03-17 |
20.2268 USD |
1,516.5302 SOL |
19.6960 USD |
19.6910 USD |
20.7640 USD |
20.3730 USD |
| 2023-03-16 |
19.5825 USD |
319.6979 SOL |
19.5880 USD |
19.3510 USD |
19.8940 USD |
19.6510 USD |
| 2023-03-15 |
20.0002 USD |
3,344.7454 SOL |
21.0710 USD |
17.8880 USD |
21.4870 USD |
19.0010 USD |
| 2023-03-14 |
20.8382 USD |
2,967.3389 SOL |
20.5670 USD |
19.5010 USD |
22.1230 USD |
20.8620 USD |