Identifier on Bittrex: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
13.6990 USD |
5.0157 SOL |
13.6860 USD |
13.6860 USD |
13.7500 USD |
13.7500 USD |
| 2022-12-02 |
13.7009 USD |
83.0731 SOL |
13.4570 USD |
13.4570 USD |
13.9200 USD |
13.9200 USD |
| 2022-12-01 |
13.7448 USD |
65.6988 SOL |
13.8790 USD |
13.6030 USD |
13.8790 USD |
13.6370 USD |
| 2022-11-30 |
13.6520 USD |
623.7468 SOL |
13.6880 USD |
13.5160 USD |
13.6880 USD |
13.5160 USD |
| 2022-11-29 |
13.5670 USD |
132.1914 SOL |
13.7810 USD |
13.3710 USD |
13.8070 USD |
13.5230 USD |
| 2022-11-28 |
11.4232 USD |
2,913.6033 SOL |
14.0170 USD |
7.0000 USD |
14.0170 USD |
13.2950 USD |
| 2022-11-27 |
14.0733 USD |
187.7358 SOL |
14.0580 USD |
13.9540 USD |
14.3530 USD |
14.2660 USD |
| 2022-11-26 |
14.3995 USD |
291.3864 SOL |
14.6000 USD |
14.2810 USD |
14.8700 USD |
14.2810 USD |
| 2022-11-25 |
14.8818 USD |
98.8315 SOL |
14.2270 USD |
13.9690 USD |
18.7590 USD |
14.4770 USD |
| 2022-11-24 |
14.4228 USD |
715.6247 SOL |
14.3180 USD |
13.9300 USD |
14.8660 USD |
14.8210 USD |
| 2022-11-23 |
12.9455 USD |
313.1683 SOL |
12.5100 USD |
12.5010 USD |
13.3460 USD |
13.1820 USD |
| 2022-11-22 |
11.3233 USD |
650.8337 SOL |
11.7980 USD |
11.0910 USD |
12.0770 USD |
11.7710 USD |
| 2022-11-21 |
11.9863 USD |
351.3584 SOL |
12.2220 USD |
11.7220 USD |
12.2500 USD |
12.0000 USD |
| 2022-11-20 |
12.8603 USD |
301.3627 SOL |
13.0550 USD |
12.3700 USD |
16.9970 USD |
12.5740 USD |
| 2022-11-19 |
12.9741 USD |
200.4485 SOL |
13.2970 USD |
12.8150 USD |
14.2930 USD |
12.9040 USD |
| 2022-11-18 |
13.5971 USD |
220.1799 SOL |
13.8240 USD |
13.1900 USD |
13.9990 USD |
13.2970 USD |
| 2022-11-17 |
13.6133 USD |
174.8146 SOL |
14.3960 USD |
13.0940 USD |
14.3960 USD |
13.7280 USD |
| 2022-11-16 |
14.3115 USD |
269.1525 SOL |
14.2530 USD |
13.8950 USD |
14.5340 USD |
14.1850 USD |
| 2022-11-15 |
14.3703 USD |
725.3643 SOL |
13.9670 USD |
13.8000 USD |
15.0280 USD |
14.3170 USD |
| 2022-11-14 |
13.4741 USD |
1,563.6221 SOL |
12.9900 USD |
12.0010 USD |
14.9220 USD |
13.9030 USD |
| 2022-11-13 |
13.9903 USD |
900.6740 SOL |
14.5340 USD |
13.3080 USD |
14.5350 USD |
13.8570 USD |
| 2022-11-12 |
15.1978 USD |
3,164.6473 SOL |
16.3050 USD |
14.7780 USD |
16.3050 USD |
15.0060 USD |
| 2022-11-11 |
16.8548 USD |
3,865.5254 SOL |
17.8920 USD |
15.1100 USD |
20.0000 USD |
15.6940 USD |
| 2022-11-10 |
16.9602 USD |
3,313.0379 SOL |
15.2200 USD |
13.0010 USD |
20.1380 USD |
16.8910 USD |
| 2022-11-09 |
17.3938 USD |
2,808.1389 SOL |
24.2500 USD |
12.7030 USD |
27.7790 USD |
12.8200 USD |
| 2022-11-08 |
28.0977 USD |
10,077.2974 SOL |
29.4210 USD |
24.9450 USD |
31.5020 USD |
26.4930 USD |
| 2022-11-07 |
32.4757 USD |
3,392.3541 SOL |
32.7280 USD |
30.7690 USD |
33.0390 USD |
32.1300 USD |
| 2022-11-06 |
34.7740 USD |
1,310.4169 SOL |
36.8830 USD |
32.7050 USD |
36.8830 USD |
32.7050 USD |
| 2022-11-05 |
37.6770 USD |
3,355.0304 SOL |
34.2000 USD |
34.2000 USD |
38.5600 USD |
36.2670 USD |
| 2022-11-04 |
31.8724 USD |
2,534.2386 SOL |
31.1610 USD |
31.0240 USD |
34.0360 USD |
33.7980 USD |
| 2022-11-03 |
30.9170 USD |
306.7405 SOL |
30.7280 USD |
30.7280 USD |
31.9770 USD |
31.1600 USD |
| 2022-11-02 |
31.2180 USD |
4,636.2870 SOL |
32.2340 USD |
30.3240 USD |
32.4630 USD |
30.6500 USD |
| 2022-11-01 |
32.5353 USD |
136.4773 SOL |
32.8320 USD |
32.2160 USD |
33.2920 USD |
32.3660 USD |
| 2022-10-31 |
33.4422 USD |
134.7368 SOL |
32.4720 USD |
32.4720 USD |
34.3850 USD |
33.0060 USD |
| 2022-10-30 |
32.5648 USD |
83.0387 SOL |
32.9240 USD |
32.1100 USD |
33.0180 USD |
32.1100 USD |
| 2022-10-29 |
33.1637 USD |
111.9995 SOL |
32.1350 USD |
32.1350 USD |
33.8290 USD |
32.9850 USD |
| 2022-10-28 |
30.6140 USD |
260.5822 SOL |
30.5640 USD |
30.1340 USD |
32.4490 USD |
32.4490 USD |
| 2022-10-27 |
31.4472 USD |
205.3067 SOL |
31.3550 USD |
30.5310 USD |
32.2940 USD |
30.7560 USD |
| 2022-10-26 |
31.4136 USD |
2,221.5453 SOL |
30.9960 USD |
30.9240 USD |
32.1570 USD |
31.1580 USD |
| 2022-10-25 |
28.9189 USD |
1,795.4573 SOL |
28.2410 USD |
28.1370 USD |
32.1650 USD |
31.9320 USD |
| 2022-10-24 |
28.6396 USD |
370.8891 SOL |
28.8640 USD |
28.2000 USD |
29.0980 USD |
28.3060 USD |
| 2022-10-23 |
28.2331 USD |
89.7674 SOL |
28.4350 USD |
28.0280 USD |
28.6920 USD |
28.6920 USD |
| 2022-10-22 |
27.8037 USD |
24.0628 SOL |
27.5730 USD |
27.5730 USD |
27.8380 USD |
27.8100 USD |
| 2022-10-21 |
27.5283 USD |
656.8271 SOL |
27.9340 USD |
27.0000 USD |
28.1790 USD |
28.1790 USD |
| 2022-10-20 |
28.9735 USD |
232.8622 SOL |
28.8770 USD |
28.0330 USD |
29.2730 USD |
28.0330 USD |
| 2022-10-19 |
29.8589 USD |
93.6720 SOL |
30.0540 USD |
29.7350 USD |
30.1260 USD |
29.8080 USD |
| 2022-10-18 |
30.5968 USD |
240.1224 SOL |
31.1000 USD |
29.8030 USD |
31.1000 USD |
30.1060 USD |
| 2022-10-17 |
30.6798 USD |
73.6507 SOL |
30.3350 USD |
30.3350 USD |
30.9980 USD |
30.8220 USD |
| 2022-10-16 |
29.8020 USD |
191.7096 SOL |
29.7790 USD |
29.6860 USD |
29.9770 USD |
29.9160 USD |
| 2022-10-15 |
29.8534 USD |
154.9967 SOL |
30.0350 USD |
29.7710 USD |
30.0900 USD |
29.8780 USD |