Identifier on Bittrex: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
24.8021 USD |
2,243.3789 SOL |
24.8190 USD |
24.7170 USD |
25.3540 USD |
24.9250 USD |
| 2023-01-21 |
25.3152 USD |
843.8771 SOL |
25.0750 USD |
24.7550 USD |
26.1850 USD |
25.5950 USD |
| 2023-01-20 |
21.5931 USD |
2,548.4959 SOL |
21.2610 USD |
21.1000 USD |
24.3110 USD |
23.7560 USD |
| 2023-01-19 |
21.3068 USD |
482.9931 SOL |
21.0170 USD |
20.8230 USD |
21.6370 USD |
21.5760 USD |
| 2023-01-18 |
22.6829 USD |
664.6190 SOL |
22.9470 USD |
20.6390 USD |
23.6360 USD |
21.2010 USD |
| 2023-01-17 |
23.4954 USD |
378.6101 SOL |
23.5530 USD |
23.0540 USD |
23.7420 USD |
23.6530 USD |
| 2023-01-16 |
23.5358 USD |
1,448.0459 SOL |
23.2210 USD |
22.6410 USD |
25.0000 USD |
23.9300 USD |
| 2023-01-15 |
23.2403 USD |
5,824.8993 SOL |
24.1100 USD |
22.1360 USD |
24.6520 USD |
23.3860 USD |
| 2023-01-14 |
22.3048 USD |
4,441.8470 SOL |
18.2050 USD |
18.1110 USD |
24.2890 USD |
22.6620 USD |
| 2023-01-13 |
16.9427 USD |
618.4859 SOL |
16.5000 USD |
16.5000 USD |
18.1980 USD |
18.1980 USD |
| 2023-01-12 |
16.2719 USD |
1,807.5056 SOL |
16.4220 USD |
15.6750 USD |
16.7590 USD |
16.3980 USD |
| 2023-01-11 |
15.8101 USD |
362.1354 SOL |
16.1890 USD |
15.4100 USD |
16.2290 USD |
15.4980 USD |
| 2023-01-10 |
16.0195 USD |
651.2730 SOL |
16.3940 USD |
15.7320 USD |
16.4640 USD |
16.2060 USD |
| 2023-01-09 |
14.8128 USD |
2,680.2320 SOL |
14.6150 USD |
9.2510 USD |
17.2700 USD |
16.3360 USD |
| 2023-01-08 |
13.5663 USD |
2,243.9217 SOL |
13.1420 USD |
13.0310 USD |
13.9230 USD |
13.7630 USD |
| 2023-01-07 |
13.3920 USD |
32.6482 SOL |
13.5530 USD |
13.2330 USD |
13.5530 USD |
13.3480 USD |
| 2023-01-06 |
13.3601 USD |
323.2056 SOL |
13.4830 USD |
12.8610 USD |
14.8990 USD |
13.3950 USD |
| 2023-01-05 |
13.2521 USD |
270.7996 SOL |
13.3560 USD |
13.1930 USD |
13.4420 USD |
13.1990 USD |
| 2023-01-04 |
13.5339 USD |
2,723.5744 SOL |
13.4000 USD |
12.9990 USD |
14.1180 USD |
13.0810 USD |
| 2023-01-03 |
12.3052 USD |
1,142.1727 SOL |
11.1960 USD |
11.1450 USD |
13.7460 USD |
12.9000 USD |
| 2023-01-02 |
10.8150 USD |
295.5015 SOL |
10.0200 USD |
9.9130 USD |
11.2510 USD |
11.2080 USD |
| 2023-01-01 |
9.8828 USD |
305.3875 SOL |
9.9150 USD |
9.7450 USD |
10.0300 USD |
10.0200 USD |
| 2022-12-31 |
9.8729 USD |
778.5374 SOL |
9.8990 USD |
9.7470 USD |
10.0530 USD |
10.0440 USD |
| 2022-12-30 |
10.2441 USD |
503.0088 SOL |
9.6310 USD |
9.1160 USD |
13.9990 USD |
9.8130 USD |
| 2022-12-29 |
9.4702 USD |
1,449.2420 SOL |
9.8080 USD |
9.3000 USD |
9.8110 USD |
9.3000 USD |
| 2022-12-28 |
10.0380 USD |
1,134.2661 SOL |
11.0020 USD |
9.8500 USD |
11.0320 USD |
9.9600 USD |
| 2022-12-27 |
11.0263 USD |
206.9326 SOL |
11.3510 USD |
10.8860 USD |
11.3510 USD |
10.8860 USD |
| 2022-12-26 |
11.3636 USD |
130.4316 SOL |
11.3660 USD |
11.2000 USD |
11.4830 USD |
11.3430 USD |
| 2022-12-25 |
11.4633 USD |
2,672.6654 SOL |
11.5760 USD |
11.4140 USD |
11.6220 USD |
11.4710 USD |
| 2022-12-24 |
11.6297 USD |
414.7168 SOL |
11.8500 USD |
11.3040 USD |
11.8500 USD |
11.3040 USD |
| 2022-12-23 |
11.9009 USD |
3.8420 SOL |
11.8900 USD |
11.8900 USD |
11.9200 USD |
11.9200 USD |
| 2022-12-22 |
11.9843 USD |
234.6292 SOL |
12.1200 USD |
11.8420 USD |
12.1200 USD |
11.9240 USD |
| 2022-12-21 |
12.3505 USD |
472.6732 SOL |
12.2630 USD |
12.0270 USD |
12.5970 USD |
12.0890 USD |
| 2022-12-20 |
12.2000 USD |
206.7230 SOL |
12.1160 USD |
12.1160 USD |
12.4490 USD |
12.1260 USD |
| 2022-12-19 |
12.1146 USD |
224.0981 SOL |
12.3790 USD |
11.9620 USD |
12.3790 USD |
12.0000 USD |
| 2022-12-18 |
12.3377 USD |
121.8374 SOL |
12.3960 USD |
12.2340 USD |
12.4660 USD |
12.4660 USD |
| 2022-12-17 |
12.2570 USD |
689.1057 SOL |
12.2980 USD |
12.2200 USD |
12.3940 USD |
12.3430 USD |
| 2022-12-16 |
13.0689 USD |
606.5313 SOL |
14.0990 USD |
12.7390 USD |
14.0990 USD |
12.9930 USD |
| 2022-12-15 |
13.9020 USD |
1,080.2109 SOL |
14.1960 USD |
13.8180 USD |
14.2510 USD |
14.0380 USD |
| 2022-12-14 |
14.3253 USD |
930.9893 SOL |
13.9300 USD |
13.9300 USD |
16.7990 USD |
16.7990 USD |
| 2022-12-13 |
13.9842 USD |
390.9716 SOL |
13.2300 USD |
12.7710 USD |
14.2930 USD |
13.7600 USD |
| 2022-12-12 |
13.2643 USD |
166.7866 SOL |
13.2850 USD |
13.0730 USD |
13.3050 USD |
13.3050 USD |
| 2022-12-11 |
13.7870 USD |
173.8020 SOL |
13.7570 USD |
13.6930 USD |
13.8260 USD |
13.6930 USD |
| 2022-12-10 |
13.7581 USD |
40.2025 SOL |
13.7590 USD |
13.7440 USD |
13.7590 USD |
13.7590 USD |
| 2022-12-09 |
13.7421 USD |
7.1149 SOL |
13.9570 USD |
13.6740 USD |
13.9570 USD |
13.6740 USD |
| 2022-12-08 |
13.7736 USD |
249.7585 SOL |
13.5060 USD |
13.5060 USD |
19.4990 USD |
13.9710 USD |
| 2022-12-07 |
13.9359 USD |
9.2433 SOL |
14.0720 USD |
13.5670 USD |
14.0720 USD |
13.5670 USD |
| 2022-12-06 |
14.1350 USD |
240.7089 SOL |
13.9600 USD |
13.9600 USD |
14.2410 USD |
14.0330 USD |
| 2022-12-05 |
14.2355 USD |
129.3878 SOL |
13.6900 USD |
13.6900 USD |
14.3290 USD |
13.8290 USD |
| 2022-12-04 |
13.5899 USD |
88.5798 SOL |
13.5400 USD |
13.5400 USD |
13.5910 USD |
13.5910 USD |