Identifier on Bittrex: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
32.5353 USD |
136.4773 SOL |
32.8320 USD |
32.2160 USD |
33.2920 USD |
32.3660 USD |
| 2022-10-31 |
33.4422 USD |
134.7368 SOL |
32.4720 USD |
32.4720 USD |
34.3850 USD |
33.0060 USD |
| 2022-10-30 |
32.5648 USD |
83.0387 SOL |
32.9240 USD |
32.1100 USD |
33.0180 USD |
32.1100 USD |
| 2022-10-29 |
33.1637 USD |
111.9995 SOL |
32.1350 USD |
32.1350 USD |
33.8290 USD |
32.9850 USD |
| 2022-10-28 |
30.6140 USD |
260.5822 SOL |
30.5640 USD |
30.1340 USD |
32.4490 USD |
32.4490 USD |
| 2022-10-27 |
31.4472 USD |
205.3067 SOL |
31.3550 USD |
30.5310 USD |
32.2940 USD |
30.7560 USD |
| 2022-10-26 |
31.4136 USD |
2,221.5453 SOL |
30.9960 USD |
30.9240 USD |
32.1570 USD |
31.1580 USD |
| 2022-10-25 |
28.9189 USD |
1,795.4573 SOL |
28.2410 USD |
28.1370 USD |
32.1650 USD |
31.9320 USD |
| 2022-10-24 |
28.6396 USD |
370.8891 SOL |
28.8640 USD |
28.2000 USD |
29.0980 USD |
28.3060 USD |
| 2022-10-23 |
28.2331 USD |
89.7674 SOL |
28.4350 USD |
28.0280 USD |
28.6920 USD |
28.6920 USD |
| 2022-10-22 |
27.8037 USD |
24.0628 SOL |
27.5730 USD |
27.5730 USD |
27.8380 USD |
27.8100 USD |
| 2022-10-21 |
27.5283 USD |
656.8271 SOL |
27.9340 USD |
27.0000 USD |
28.1790 USD |
28.1790 USD |
| 2022-10-20 |
28.9735 USD |
232.8622 SOL |
28.8770 USD |
28.0330 USD |
29.2730 USD |
28.0330 USD |
| 2022-10-19 |
29.8589 USD |
93.6720 SOL |
30.0540 USD |
29.7350 USD |
30.1260 USD |
29.8080 USD |
| 2022-10-18 |
30.5968 USD |
240.1224 SOL |
31.1000 USD |
29.8030 USD |
31.1000 USD |
30.1060 USD |
| 2022-10-17 |
30.6798 USD |
73.6507 SOL |
30.3350 USD |
30.3350 USD |
30.9980 USD |
30.8220 USD |
| 2022-10-16 |
29.8020 USD |
191.7096 SOL |
29.7790 USD |
29.6860 USD |
29.9770 USD |
29.9160 USD |
| 2022-10-15 |
29.8534 USD |
154.9967 SOL |
30.0350 USD |
29.7710 USD |
30.0900 USD |
29.8780 USD |
| 2022-10-14 |
31.4633 USD |
324.9610 SOL |
31.6060 USD |
30.9210 USD |
31.8310 USD |
30.9320 USD |
| 2022-10-13 |
29.2315 USD |
1,105.2681 SOL |
31.0110 USD |
27.7200 USD |
31.0110 USD |
30.5710 USD |
| 2022-10-12 |
31.0612 USD |
155.5053 SOL |
30.8460 USD |
30.8460 USD |
31.4330 USD |
31.2170 USD |
| 2022-10-11 |
31.4634 USD |
151.9479 SOL |
31.7750 USD |
31.3280 USD |
31.7750 USD |
31.7200 USD |
| 2022-10-10 |
32.4524 USD |
35.6235 SOL |
32.5200 USD |
32.2970 USD |
32.7880 USD |
32.2970 USD |
| 2022-10-09 |
32.9171 USD |
121.5717 SOL |
32.4710 USD |
32.4710 USD |
33.1200 USD |
32.9620 USD |
| 2022-10-08 |
32.8488 USD |
27.2617 SOL |
32.9320 USD |
32.7580 USD |
32.9380 USD |
32.7580 USD |
| 2022-10-07 |
32.9515 USD |
180.9664 SOL |
33.4050 USD |
32.7560 USD |
33.7410 USD |
33.0480 USD |
| 2022-10-06 |
34.0831 USD |
230.4710 SOL |
34.3950 USD |
33.6760 USD |
34.4430 USD |
33.6760 USD |
| 2022-10-05 |
34.2791 USD |
3.2000 SOL |
34.2500 USD |
34.2500 USD |
34.3120 USD |
34.3120 USD |
| 2022-10-04 |
33.5803 USD |
120.1152 SOL |
32.8710 USD |
32.8710 USD |
34.2570 USD |
34.1130 USD |
| 2022-10-03 |
32.4524 USD |
103.4871 SOL |
32.1120 USD |
32.0280 USD |
33.0200 USD |
33.0200 USD |
| 2022-10-02 |
32.5554 USD |
130.7629 SOL |
32.4470 USD |
32.2310 USD |
32.8850 USD |
32.6580 USD |
| 2022-10-01 |
32.8410 USD |
155.7693 SOL |
32.9930 USD |
32.4350 USD |
33.0200 USD |
32.6150 USD |
| 2022-09-30 |
33.9684 USD |
767.4899 SOL |
34.1080 USD |
33.1990 USD |
35.1000 USD |
33.3230 USD |
| 2022-09-29 |
33.5232 USD |
269.4632 SOL |
33.0070 USD |
32.7270 USD |
34.0660 USD |
34.0660 USD |
| 2022-09-28 |
32.4825 USD |
605.6967 SOL |
32.8320 USD |
31.7430 USD |
33.7260 USD |
33.6520 USD |
| 2022-09-27 |
34.5044 USD |
481.1980 SOL |
34.0000 USD |
32.1490 USD |
35.0200 USD |
32.4700 USD |
| 2022-09-26 |
32.9515 USD |
305.7730 SOL |
32.7000 USD |
32.3060 USD |
33.7500 USD |
33.3280 USD |
| 2022-09-25 |
32.9679 USD |
72.3960 SOL |
33.4830 USD |
32.2270 USD |
33.7140 USD |
32.5010 USD |
| 2022-09-24 |
33.8496 USD |
164.1781 SOL |
33.5440 USD |
33.4330 USD |
34.4840 USD |
33.5170 USD |
| 2022-09-23 |
33.1234 USD |
200.8938 SOL |
32.2440 USD |
31.4770 USD |
33.9460 USD |
33.9460 USD |
| 2022-09-22 |
31.6359 USD |
370.4110 SOL |
30.8160 USD |
30.8160 USD |
32.5830 USD |
32.2650 USD |
| 2022-09-21 |
31.3257 USD |
103.8721 SOL |
32.0160 USD |
31.0000 USD |
33.1240 USD |
32.5670 USD |
| 2022-09-20 |
32.1648 USD |
45.8805 SOL |
32.7060 USD |
31.6600 USD |
32.7080 USD |
31.8430 USD |
| 2022-09-19 |
31.6556 USD |
210.2787 SOL |
31.6270 USD |
30.7340 USD |
32.5480 USD |
32.4490 USD |
| 2022-09-18 |
32.9749 USD |
1,352.9858 SOL |
33.1950 USD |
32.2870 USD |
33.1950 USD |
32.2870 USD |
| 2022-09-17 |
32.8971 USD |
97.3117 SOL |
32.8770 USD |
32.5800 USD |
33.5050 USD |
33.2490 USD |
| 2022-09-16 |
32.1228 USD |
371.4157 SOL |
32.5860 USD |
31.6660 USD |
32.8550 USD |
32.4260 USD |
| 2022-09-15 |
33.4328 USD |
399.8204 SOL |
33.7810 USD |
32.8200 USD |
34.6700 USD |
33.2180 USD |
| 2022-09-14 |
33.2778 USD |
281.9541 SOL |
32.9740 USD |
32.9740 USD |
33.9160 USD |
33.3640 USD |
| 2022-09-13 |
36.3142 USD |
536.1244 SOL |
37.1800 USD |
34.7320 USD |
38.9130 USD |
35.0620 USD |