Crypto exchange Bittrex

Market Solana (SOL) / USD

Identifier on Bittrex: SOL-USD
Date Price Volume Open Low High Close
2022-11-01 32.5353 USD 136.4773 SOL 32.8320 USD 32.2160 USD 33.2920 USD 32.3660 USD
2022-10-31 33.4422 USD 134.7368 SOL 32.4720 USD 32.4720 USD 34.3850 USD 33.0060 USD
2022-10-30 32.5648 USD 83.0387 SOL 32.9240 USD 32.1100 USD 33.0180 USD 32.1100 USD
2022-10-29 33.1637 USD 111.9995 SOL 32.1350 USD 32.1350 USD 33.8290 USD 32.9850 USD
2022-10-28 30.6140 USD 260.5822 SOL 30.5640 USD 30.1340 USD 32.4490 USD 32.4490 USD
2022-10-27 31.4472 USD 205.3067 SOL 31.3550 USD 30.5310 USD 32.2940 USD 30.7560 USD
2022-10-26 31.4136 USD 2,221.5453 SOL 30.9960 USD 30.9240 USD 32.1570 USD 31.1580 USD
2022-10-25 28.9189 USD 1,795.4573 SOL 28.2410 USD 28.1370 USD 32.1650 USD 31.9320 USD
2022-10-24 28.6396 USD 370.8891 SOL 28.8640 USD 28.2000 USD 29.0980 USD 28.3060 USD
2022-10-23 28.2331 USD 89.7674 SOL 28.4350 USD 28.0280 USD 28.6920 USD 28.6920 USD
2022-10-22 27.8037 USD 24.0628 SOL 27.5730 USD 27.5730 USD 27.8380 USD 27.8100 USD
2022-10-21 27.5283 USD 656.8271 SOL 27.9340 USD 27.0000 USD 28.1790 USD 28.1790 USD
2022-10-20 28.9735 USD 232.8622 SOL 28.8770 USD 28.0330 USD 29.2730 USD 28.0330 USD
2022-10-19 29.8589 USD 93.6720 SOL 30.0540 USD 29.7350 USD 30.1260 USD 29.8080 USD
2022-10-18 30.5968 USD 240.1224 SOL 31.1000 USD 29.8030 USD 31.1000 USD 30.1060 USD
2022-10-17 30.6798 USD 73.6507 SOL 30.3350 USD 30.3350 USD 30.9980 USD 30.8220 USD
2022-10-16 29.8020 USD 191.7096 SOL 29.7790 USD 29.6860 USD 29.9770 USD 29.9160 USD
2022-10-15 29.8534 USD 154.9967 SOL 30.0350 USD 29.7710 USD 30.0900 USD 29.8780 USD
2022-10-14 31.4633 USD 324.9610 SOL 31.6060 USD 30.9210 USD 31.8310 USD 30.9320 USD
2022-10-13 29.2315 USD 1,105.2681 SOL 31.0110 USD 27.7200 USD 31.0110 USD 30.5710 USD
2022-10-12 31.0612 USD 155.5053 SOL 30.8460 USD 30.8460 USD 31.4330 USD 31.2170 USD
2022-10-11 31.4634 USD 151.9479 SOL 31.7750 USD 31.3280 USD 31.7750 USD 31.7200 USD
2022-10-10 32.4524 USD 35.6235 SOL 32.5200 USD 32.2970 USD 32.7880 USD 32.2970 USD
2022-10-09 32.9171 USD 121.5717 SOL 32.4710 USD 32.4710 USD 33.1200 USD 32.9620 USD
2022-10-08 32.8488 USD 27.2617 SOL 32.9320 USD 32.7580 USD 32.9380 USD 32.7580 USD
2022-10-07 32.9515 USD 180.9664 SOL 33.4050 USD 32.7560 USD 33.7410 USD 33.0480 USD
2022-10-06 34.0831 USD 230.4710 SOL 34.3950 USD 33.6760 USD 34.4430 USD 33.6760 USD
2022-10-05 34.2791 USD 3.2000 SOL 34.2500 USD 34.2500 USD 34.3120 USD 34.3120 USD
2022-10-04 33.5803 USD 120.1152 SOL 32.8710 USD 32.8710 USD 34.2570 USD 34.1130 USD
2022-10-03 32.4524 USD 103.4871 SOL 32.1120 USD 32.0280 USD 33.0200 USD 33.0200 USD
2022-10-02 32.5554 USD 130.7629 SOL 32.4470 USD 32.2310 USD 32.8850 USD 32.6580 USD
2022-10-01 32.8410 USD 155.7693 SOL 32.9930 USD 32.4350 USD 33.0200 USD 32.6150 USD
2022-09-30 33.9684 USD 767.4899 SOL 34.1080 USD 33.1990 USD 35.1000 USD 33.3230 USD
2022-09-29 33.5232 USD 269.4632 SOL 33.0070 USD 32.7270 USD 34.0660 USD 34.0660 USD
2022-09-28 32.4825 USD 605.6967 SOL 32.8320 USD 31.7430 USD 33.7260 USD 33.6520 USD
2022-09-27 34.5044 USD 481.1980 SOL 34.0000 USD 32.1490 USD 35.0200 USD 32.4700 USD
2022-09-26 32.9515 USD 305.7730 SOL 32.7000 USD 32.3060 USD 33.7500 USD 33.3280 USD
2022-09-25 32.9679 USD 72.3960 SOL 33.4830 USD 32.2270 USD 33.7140 USD 32.5010 USD
2022-09-24 33.8496 USD 164.1781 SOL 33.5440 USD 33.4330 USD 34.4840 USD 33.5170 USD
2022-09-23 33.1234 USD 200.8938 SOL 32.2440 USD 31.4770 USD 33.9460 USD 33.9460 USD
2022-09-22 31.6359 USD 370.4110 SOL 30.8160 USD 30.8160 USD 32.5830 USD 32.2650 USD
2022-09-21 31.3257 USD 103.8721 SOL 32.0160 USD 31.0000 USD 33.1240 USD 32.5670 USD
2022-09-20 32.1648 USD 45.8805 SOL 32.7060 USD 31.6600 USD 32.7080 USD 31.8430 USD
2022-09-19 31.6556 USD 210.2787 SOL 31.6270 USD 30.7340 USD 32.5480 USD 32.4490 USD
2022-09-18 32.9749 USD 1,352.9858 SOL 33.1950 USD 32.2870 USD 33.1950 USD 32.2870 USD
2022-09-17 32.8971 USD 97.3117 SOL 32.8770 USD 32.5800 USD 33.5050 USD 33.2490 USD
2022-09-16 32.1228 USD 371.4157 SOL 32.5860 USD 31.6660 USD 32.8550 USD 32.4260 USD
2022-09-15 33.4328 USD 399.8204 SOL 33.7810 USD 32.8200 USD 34.6700 USD 33.2180 USD
2022-09-14 33.2778 USD 281.9541 SOL 32.9740 USD 32.9740 USD 33.9160 USD 33.3640 USD
2022-09-13 36.3142 USD 536.1244 SOL 37.1800 USD 34.7320 USD 38.9130 USD 35.0620 USD