Identifier on Bittrex: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
17.2638 USD |
22.5892 SOL |
17.4620 USD |
17.0470 USD |
17.4620 USD |
17.4530 USD |
| 2023-06-24 |
19.3900 USD |
0.1521 SOL |
19.3900 USD |
19.3900 USD |
19.3900 USD |
19.3900 USD |
| 2023-06-23 |
16.6176 USD |
79.0077 SOL |
16.9440 USD |
16.4400 USD |
17.0920 USD |
16.6330 USD |
| 2023-06-22 |
18.3055 USD |
43.6851 SOL |
17.4710 USD |
17.0060 USD |
20.0000 USD |
19.9990 USD |
| 2023-06-21 |
17.3472 USD |
71.4236 SOL |
16.8440 USD |
16.8440 USD |
19.9990 USD |
19.9990 USD |
| 2023-06-20 |
16.0263 USD |
19.0440 SOL |
16.0870 USD |
15.9610 USD |
17.4000 USD |
16.3190 USD |
| 2023-06-19 |
17.1805 USD |
11.5914 SOL |
17.0150 USD |
15.8110 USD |
17.3990 USD |
15.8110 USD |
| 2023-06-18 |
15.9597 USD |
2.9503 SOL |
15.9610 USD |
15.9400 USD |
15.9610 USD |
15.9400 USD |
| 2023-06-17 |
15.1085 USD |
34.6919 SOL |
15.3490 USD |
15.0000 USD |
16.1260 USD |
16.1260 USD |
| 2023-06-16 |
14.9166 USD |
11.9401 SOL |
14.9130 USD |
14.8920 USD |
15.1260 USD |
15.1260 USD |
| 2023-06-15 |
15.1097 USD |
0.3790 SOL |
15.1660 USD |
14.9480 USD |
15.1660 USD |
14.9480 USD |
| 2023-06-14 |
15.6649 USD |
6.5528 SOL |
15.3500 USD |
15.3500 USD |
15.6710 USD |
15.6710 USD |
| 2023-06-13 |
15.2929 USD |
70.4107 SOL |
15.7350 USD |
14.4210 USD |
16.0880 USD |
15.3670 USD |
| 2023-06-12 |
15.6601 USD |
0.5648 SOL |
15.4920 USD |
15.4920 USD |
15.7560 USD |
15.7350 USD |
| 2023-06-11 |
15.9404 USD |
33.8955 SOL |
16.0970 USD |
15.9300 USD |
16.0970 USD |
15.9450 USD |
| 2023-06-10 |
14.9029 USD |
1,205.8606 SOL |
17.5100 USD |
14.1480 USD |
22.9370 USD |
15.5160 USD |
| 2023-06-09 |
19.1145 USD |
115.9046 SOL |
20.4190 USD |
18.0000 USD |
20.4200 USD |
18.0000 USD |
| 2023-06-08 |
19.4275 USD |
30.2888 SOL |
18.9000 USD |
18.9000 USD |
20.4200 USD |
20.4200 USD |
| 2023-06-07 |
19.9928 USD |
85.1011 SOL |
22.9990 USD |
19.0000 USD |
23.0000 USD |
19.0000 USD |
| 2023-06-06 |
23.1804 USD |
1.7101 SOL |
23.1960 USD |
22.9840 USD |
23.1980 USD |
22.9840 USD |
| 2023-06-05 |
21.2916 USD |
219.7126 SOL |
21.5000 USD |
20.0770 USD |
22.0640 USD |
21.0000 USD |
| 2023-05-31 |
23.1970 USD |
97.6573 SOL |
23.1970 USD |
23.1970 USD |
23.1970 USD |
23.1970 USD |
| 2023-05-30 |
22.3844 USD |
117.3253 SOL |
23.1190 USD |
19.0010 USD |
23.1980 USD |
23.1980 USD |
| 2023-05-29 |
19.6650 USD |
33.8452 SOL |
20.6020 USD |
19.0010 USD |
21.0910 USD |
19.1670 USD |
| 2023-05-28 |
21.4086 USD |
20.8503 SOL |
20.9770 USD |
20.8300 USD |
23.1990 USD |
23.1990 USD |
| 2023-05-27 |
19.7430 USD |
0.0996 SOL |
19.7430 USD |
19.7430 USD |
19.7430 USD |
19.7430 USD |
| 2023-05-26 |
19.5307 USD |
22.2256 SOL |
19.6410 USD |
19.2560 USD |
19.6950 USD |
19.6640 USD |
| 2023-05-25 |
20.3780 USD |
0.1929 SOL |
20.3780 USD |
20.3780 USD |
20.3780 USD |
20.3780 USD |
| 2023-05-24 |
20.0027 USD |
76.0123 SOL |
20.0000 USD |
19.4200 USD |
20.3780 USD |
19.4200 USD |
| 2023-05-23 |
20.3784 USD |
30.1939 SOL |
20.1790 USD |
20.1790 USD |
20.3790 USD |
20.3790 USD |
| 2023-05-22 |
19.5229 USD |
13.2411 SOL |
20.4800 USD |
19.4210 USD |
20.8100 USD |
20.8090 USD |
| 2023-05-21 |
20.2563 USD |
2.7540 SOL |
21.4890 USD |
20.1660 USD |
21.4890 USD |
21.4890 USD |
| 2023-05-20 |
21.0534 USD |
0.2800 SOL |
21.1790 USD |
20.5600 USD |
21.4900 USD |
20.5600 USD |
| 2023-05-19 |
20.7608 USD |
10.6004 SOL |
20.5910 USD |
20.5910 USD |
21.1800 USD |
21.1790 USD |
| 2023-05-18 |
20.8599 USD |
1.4213 SOL |
21.1790 USD |
20.5700 USD |
21.1790 USD |
20.5700 USD |
| 2023-05-17 |
21.0981 USD |
10.1222 SOL |
21.0500 USD |
20.5780 USD |
21.1090 USD |
20.9800 USD |
| 2023-05-16 |
21.1585 USD |
303.8519 SOL |
21.3500 USD |
20.9310 USD |
22.9790 USD |
21.1190 USD |
| 2023-05-15 |
22.4873 USD |
4.8971 SOL |
21.4950 USD |
21.3780 USD |
23.7110 USD |
23.1190 USD |
| 2023-05-14 |
21.9595 USD |
0.5757 SOL |
20.7520 USD |
20.7520 USD |
23.6590 USD |
23.0050 USD |
| 2023-05-13 |
21.4112 USD |
49.7904 SOL |
20.8900 USD |
20.8900 USD |
23.0210 USD |
23.0210 USD |
| 2023-05-12 |
20.5138 USD |
7.0578 SOL |
20.4070 USD |
20.2490 USD |
20.6510 USD |
20.3130 USD |
| 2023-05-11 |
20.0701 USD |
6.6769 SOL |
20.3550 USD |
19.9970 USD |
20.7910 USD |
20.0080 USD |
| 2023-05-10 |
21.0508 USD |
98.6539 SOL |
21.2830 USD |
21.0490 USD |
21.3330 USD |
21.0490 USD |
| 2023-05-09 |
21.9820 USD |
82.0928 SOL |
20.8620 USD |
20.7500 USD |
24.4990 USD |
21.6610 USD |
| 2023-05-08 |
21.1766 USD |
181.8178 SOL |
21.7060 USD |
20.3890 USD |
22.9990 USD |
20.8110 USD |
| 2023-05-07 |
22.9401 USD |
157.1544 SOL |
22.3490 USD |
22.2690 USD |
22.9990 USD |
22.2690 USD |
| 2023-05-06 |
22.0054 USD |
41.7942 SOL |
22.9370 USD |
21.8500 USD |
22.9370 USD |
21.8500 USD |
| 2023-05-05 |
21.9982 USD |
2.2572 SOL |
21.9310 USD |
21.9310 USD |
22.0260 USD |
21.9760 USD |
| 2023-05-04 |
22.2319 USD |
27.4551 SOL |
23.9970 USD |
21.5480 USD |
23.9970 USD |
21.8690 USD |
| 2023-05-03 |
21.8484 USD |
14.5053 SOL |
23.9980 USD |
21.2920 USD |
23.9980 USD |
23.9980 USD |