Crypto exchange Bittrex

Market Solana (SOL) / USD

Identifier on Bittrex: SOL-USD
Date Price Volume Open Low High Close
2022-12-21 12.3505 USD 472.6732 SOL 12.2630 USD 12.0270 USD 12.5970 USD 12.0890 USD
2022-12-20 12.2000 USD 206.7230 SOL 12.1160 USD 12.1160 USD 12.4490 USD 12.1260 USD
2022-12-19 12.1146 USD 224.0981 SOL 12.3790 USD 11.9620 USD 12.3790 USD 12.0000 USD
2022-12-18 12.3377 USD 121.8374 SOL 12.3960 USD 12.2340 USD 12.4660 USD 12.4660 USD
2022-12-17 12.2570 USD 689.1057 SOL 12.2980 USD 12.2200 USD 12.3940 USD 12.3430 USD
2022-12-16 13.0689 USD 606.5313 SOL 14.0990 USD 12.7390 USD 14.0990 USD 12.9930 USD
2022-12-15 13.9020 USD 1,080.2109 SOL 14.1960 USD 13.8180 USD 14.2510 USD 14.0380 USD
2022-12-14 14.3253 USD 930.9893 SOL 13.9300 USD 13.9300 USD 16.7990 USD 16.7990 USD
2022-12-13 13.9842 USD 390.9716 SOL 13.2300 USD 12.7710 USD 14.2930 USD 13.7600 USD
2022-12-12 13.2643 USD 166.7866 SOL 13.2850 USD 13.0730 USD 13.3050 USD 13.3050 USD
2022-12-11 13.7870 USD 173.8020 SOL 13.7570 USD 13.6930 USD 13.8260 USD 13.6930 USD
2022-12-10 13.7581 USD 40.2025 SOL 13.7590 USD 13.7440 USD 13.7590 USD 13.7590 USD
2022-12-09 13.7421 USD 7.1149 SOL 13.9570 USD 13.6740 USD 13.9570 USD 13.6740 USD
2022-12-08 13.7736 USD 249.7585 SOL 13.5060 USD 13.5060 USD 19.4990 USD 13.9710 USD
2022-12-07 13.9359 USD 9.2433 SOL 14.0720 USD 13.5670 USD 14.0720 USD 13.5670 USD
2022-12-06 14.1350 USD 240.7089 SOL 13.9600 USD 13.9600 USD 14.2410 USD 14.0330 USD
2022-12-05 14.2355 USD 129.3878 SOL 13.6900 USD 13.6900 USD 14.3290 USD 13.8290 USD
2022-12-04 13.5899 USD 88.5798 SOL 13.5400 USD 13.5400 USD 13.5910 USD 13.5910 USD
2022-12-03 13.6990 USD 5.0157 SOL 13.6860 USD 13.6860 USD 13.7500 USD 13.7500 USD
2022-12-02 13.7009 USD 83.0731 SOL 13.4570 USD 13.4570 USD 13.9200 USD 13.9200 USD
2022-12-01 13.7448 USD 65.6988 SOL 13.8790 USD 13.6030 USD 13.8790 USD 13.6370 USD
2022-11-30 13.6520 USD 623.7468 SOL 13.6880 USD 13.5160 USD 13.6880 USD 13.5160 USD
2022-11-29 13.5670 USD 132.1914 SOL 13.7810 USD 13.3710 USD 13.8070 USD 13.5230 USD
2022-11-28 11.4232 USD 2,913.6033 SOL 14.0170 USD 7.0000 USD 14.0170 USD 13.2950 USD
2022-11-27 14.0733 USD 187.7358 SOL 14.0580 USD 13.9540 USD 14.3530 USD 14.2660 USD
2022-11-26 14.3995 USD 291.3864 SOL 14.6000 USD 14.2810 USD 14.8700 USD 14.2810 USD
2022-11-25 14.8818 USD 98.8315 SOL 14.2270 USD 13.9690 USD 18.7590 USD 14.4770 USD
2022-11-24 14.4228 USD 715.6247 SOL 14.3180 USD 13.9300 USD 14.8660 USD 14.8210 USD
2022-11-23 12.9455 USD 313.1683 SOL 12.5100 USD 12.5010 USD 13.3460 USD 13.1820 USD
2022-11-22 11.3233 USD 650.8337 SOL 11.7980 USD 11.0910 USD 12.0770 USD 11.7710 USD
2022-11-21 11.9863 USD 351.3584 SOL 12.2220 USD 11.7220 USD 12.2500 USD 12.0000 USD
2022-11-20 12.8603 USD 301.3627 SOL 13.0550 USD 12.3700 USD 16.9970 USD 12.5740 USD
2022-11-19 12.9741 USD 200.4485 SOL 13.2970 USD 12.8150 USD 14.2930 USD 12.9040 USD
2022-11-18 13.5971 USD 220.1799 SOL 13.8240 USD 13.1900 USD 13.9990 USD 13.2970 USD
2022-11-17 13.6133 USD 174.8146 SOL 14.3960 USD 13.0940 USD 14.3960 USD 13.7280 USD
2022-11-16 14.3115 USD 269.1525 SOL 14.2530 USD 13.8950 USD 14.5340 USD 14.1850 USD
2022-11-15 14.3703 USD 725.3643 SOL 13.9670 USD 13.8000 USD 15.0280 USD 14.3170 USD
2022-11-14 13.4741 USD 1,563.6221 SOL 12.9900 USD 12.0010 USD 14.9220 USD 13.9030 USD
2022-11-13 13.9903 USD 900.6740 SOL 14.5340 USD 13.3080 USD 14.5350 USD 13.8570 USD
2022-11-12 15.1978 USD 3,164.6473 SOL 16.3050 USD 14.7780 USD 16.3050 USD 15.0060 USD
2022-11-11 16.8548 USD 3,865.5254 SOL 17.8920 USD 15.1100 USD 20.0000 USD 15.6940 USD
2022-11-10 16.9602 USD 3,313.0379 SOL 15.2200 USD 13.0010 USD 20.1380 USD 16.8910 USD
2022-11-09 17.3938 USD 2,808.1389 SOL 24.2500 USD 12.7030 USD 27.7790 USD 12.8200 USD
2022-11-08 28.0977 USD 10,077.2974 SOL 29.4210 USD 24.9450 USD 31.5020 USD 26.4930 USD
2022-11-07 32.4757 USD 3,392.3541 SOL 32.7280 USD 30.7690 USD 33.0390 USD 32.1300 USD
2022-11-06 34.7740 USD 1,310.4169 SOL 36.8830 USD 32.7050 USD 36.8830 USD 32.7050 USD
2022-11-05 37.6770 USD 3,355.0304 SOL 34.2000 USD 34.2000 USD 38.5600 USD 36.2670 USD
2022-11-04 31.8724 USD 2,534.2386 SOL 31.1610 USD 31.0240 USD 34.0360 USD 33.7980 USD
2022-11-03 30.9170 USD 306.7405 SOL 30.7280 USD 30.7280 USD 31.9770 USD 31.1600 USD
2022-11-02 31.2180 USD 4,636.2870 SOL 32.2340 USD 30.3240 USD 32.4630 USD 30.6500 USD