Identifier on Bittrex: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
12.3505 USD |
472.6732 SOL |
12.2630 USD |
12.0270 USD |
12.5970 USD |
12.0890 USD |
| 2022-12-20 |
12.2000 USD |
206.7230 SOL |
12.1160 USD |
12.1160 USD |
12.4490 USD |
12.1260 USD |
| 2022-12-19 |
12.1146 USD |
224.0981 SOL |
12.3790 USD |
11.9620 USD |
12.3790 USD |
12.0000 USD |
| 2022-12-18 |
12.3377 USD |
121.8374 SOL |
12.3960 USD |
12.2340 USD |
12.4660 USD |
12.4660 USD |
| 2022-12-17 |
12.2570 USD |
689.1057 SOL |
12.2980 USD |
12.2200 USD |
12.3940 USD |
12.3430 USD |
| 2022-12-16 |
13.0689 USD |
606.5313 SOL |
14.0990 USD |
12.7390 USD |
14.0990 USD |
12.9930 USD |
| 2022-12-15 |
13.9020 USD |
1,080.2109 SOL |
14.1960 USD |
13.8180 USD |
14.2510 USD |
14.0380 USD |
| 2022-12-14 |
14.3253 USD |
930.9893 SOL |
13.9300 USD |
13.9300 USD |
16.7990 USD |
16.7990 USD |
| 2022-12-13 |
13.9842 USD |
390.9716 SOL |
13.2300 USD |
12.7710 USD |
14.2930 USD |
13.7600 USD |
| 2022-12-12 |
13.2643 USD |
166.7866 SOL |
13.2850 USD |
13.0730 USD |
13.3050 USD |
13.3050 USD |
| 2022-12-11 |
13.7870 USD |
173.8020 SOL |
13.7570 USD |
13.6930 USD |
13.8260 USD |
13.6930 USD |
| 2022-12-10 |
13.7581 USD |
40.2025 SOL |
13.7590 USD |
13.7440 USD |
13.7590 USD |
13.7590 USD |
| 2022-12-09 |
13.7421 USD |
7.1149 SOL |
13.9570 USD |
13.6740 USD |
13.9570 USD |
13.6740 USD |
| 2022-12-08 |
13.7736 USD |
249.7585 SOL |
13.5060 USD |
13.5060 USD |
19.4990 USD |
13.9710 USD |
| 2022-12-07 |
13.9359 USD |
9.2433 SOL |
14.0720 USD |
13.5670 USD |
14.0720 USD |
13.5670 USD |
| 2022-12-06 |
14.1350 USD |
240.7089 SOL |
13.9600 USD |
13.9600 USD |
14.2410 USD |
14.0330 USD |
| 2022-12-05 |
14.2355 USD |
129.3878 SOL |
13.6900 USD |
13.6900 USD |
14.3290 USD |
13.8290 USD |
| 2022-12-04 |
13.5899 USD |
88.5798 SOL |
13.5400 USD |
13.5400 USD |
13.5910 USD |
13.5910 USD |
| 2022-12-03 |
13.6990 USD |
5.0157 SOL |
13.6860 USD |
13.6860 USD |
13.7500 USD |
13.7500 USD |
| 2022-12-02 |
13.7009 USD |
83.0731 SOL |
13.4570 USD |
13.4570 USD |
13.9200 USD |
13.9200 USD |
| 2022-12-01 |
13.7448 USD |
65.6988 SOL |
13.8790 USD |
13.6030 USD |
13.8790 USD |
13.6370 USD |
| 2022-11-30 |
13.6520 USD |
623.7468 SOL |
13.6880 USD |
13.5160 USD |
13.6880 USD |
13.5160 USD |
| 2022-11-29 |
13.5670 USD |
132.1914 SOL |
13.7810 USD |
13.3710 USD |
13.8070 USD |
13.5230 USD |
| 2022-11-28 |
11.4232 USD |
2,913.6033 SOL |
14.0170 USD |
7.0000 USD |
14.0170 USD |
13.2950 USD |
| 2022-11-27 |
14.0733 USD |
187.7358 SOL |
14.0580 USD |
13.9540 USD |
14.3530 USD |
14.2660 USD |
| 2022-11-26 |
14.3995 USD |
291.3864 SOL |
14.6000 USD |
14.2810 USD |
14.8700 USD |
14.2810 USD |
| 2022-11-25 |
14.8818 USD |
98.8315 SOL |
14.2270 USD |
13.9690 USD |
18.7590 USD |
14.4770 USD |
| 2022-11-24 |
14.4228 USD |
715.6247 SOL |
14.3180 USD |
13.9300 USD |
14.8660 USD |
14.8210 USD |
| 2022-11-23 |
12.9455 USD |
313.1683 SOL |
12.5100 USD |
12.5010 USD |
13.3460 USD |
13.1820 USD |
| 2022-11-22 |
11.3233 USD |
650.8337 SOL |
11.7980 USD |
11.0910 USD |
12.0770 USD |
11.7710 USD |
| 2022-11-21 |
11.9863 USD |
351.3584 SOL |
12.2220 USD |
11.7220 USD |
12.2500 USD |
12.0000 USD |
| 2022-11-20 |
12.8603 USD |
301.3627 SOL |
13.0550 USD |
12.3700 USD |
16.9970 USD |
12.5740 USD |
| 2022-11-19 |
12.9741 USD |
200.4485 SOL |
13.2970 USD |
12.8150 USD |
14.2930 USD |
12.9040 USD |
| 2022-11-18 |
13.5971 USD |
220.1799 SOL |
13.8240 USD |
13.1900 USD |
13.9990 USD |
13.2970 USD |
| 2022-11-17 |
13.6133 USD |
174.8146 SOL |
14.3960 USD |
13.0940 USD |
14.3960 USD |
13.7280 USD |
| 2022-11-16 |
14.3115 USD |
269.1525 SOL |
14.2530 USD |
13.8950 USD |
14.5340 USD |
14.1850 USD |
| 2022-11-15 |
14.3703 USD |
725.3643 SOL |
13.9670 USD |
13.8000 USD |
15.0280 USD |
14.3170 USD |
| 2022-11-14 |
13.4741 USD |
1,563.6221 SOL |
12.9900 USD |
12.0010 USD |
14.9220 USD |
13.9030 USD |
| 2022-11-13 |
13.9903 USD |
900.6740 SOL |
14.5340 USD |
13.3080 USD |
14.5350 USD |
13.8570 USD |
| 2022-11-12 |
15.1978 USD |
3,164.6473 SOL |
16.3050 USD |
14.7780 USD |
16.3050 USD |
15.0060 USD |
| 2022-11-11 |
16.8548 USD |
3,865.5254 SOL |
17.8920 USD |
15.1100 USD |
20.0000 USD |
15.6940 USD |
| 2022-11-10 |
16.9602 USD |
3,313.0379 SOL |
15.2200 USD |
13.0010 USD |
20.1380 USD |
16.8910 USD |
| 2022-11-09 |
17.3938 USD |
2,808.1389 SOL |
24.2500 USD |
12.7030 USD |
27.7790 USD |
12.8200 USD |
| 2022-11-08 |
28.0977 USD |
10,077.2974 SOL |
29.4210 USD |
24.9450 USD |
31.5020 USD |
26.4930 USD |
| 2022-11-07 |
32.4757 USD |
3,392.3541 SOL |
32.7280 USD |
30.7690 USD |
33.0390 USD |
32.1300 USD |
| 2022-11-06 |
34.7740 USD |
1,310.4169 SOL |
36.8830 USD |
32.7050 USD |
36.8830 USD |
32.7050 USD |
| 2022-11-05 |
37.6770 USD |
3,355.0304 SOL |
34.2000 USD |
34.2000 USD |
38.5600 USD |
36.2670 USD |
| 2022-11-04 |
31.8724 USD |
2,534.2386 SOL |
31.1610 USD |
31.0240 USD |
34.0360 USD |
33.7980 USD |
| 2022-11-03 |
30.9170 USD |
306.7405 SOL |
30.7280 USD |
30.7280 USD |
31.9770 USD |
31.1600 USD |
| 2022-11-02 |
31.2180 USD |
4,636.2870 SOL |
32.2340 USD |
30.3240 USD |
32.4630 USD |
30.6500 USD |