Identifier on Bittrex: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
21.3914 USD |
25.2769 SOL |
22.1300 USD |
21.1660 USD |
22.1300 USD |
21.1660 USD |
| 2023-08-17 |
23.2672 USD |
0.2211 SOL |
23.2900 USD |
23.2340 USD |
23.2900 USD |
23.2340 USD |
| 2023-08-16 |
23.4012 USD |
149.0715 SOL |
24.0190 USD |
22.7500 USD |
26.2340 USD |
22.9560 USD |
| 2023-08-15 |
24.9010 USD |
2.3331 SOL |
24.9010 USD |
24.9010 USD |
24.9010 USD |
24.9010 USD |
| 2023-08-14 |
24.9359 USD |
1.2252 SOL |
25.5800 USD |
24.8690 USD |
25.5800 USD |
24.8690 USD |
| 2023-08-12 |
24.6790 USD |
4.5139 SOL |
24.6790 USD |
24.6790 USD |
24.6790 USD |
24.6790 USD |
| 2023-08-11 |
25.1017 USD |
16.1031 SOL |
24.8890 USD |
24.8890 USD |
25.5800 USD |
24.8890 USD |
| 2023-08-10 |
25.4480 USD |
2.5462 SOL |
25.4480 USD |
25.4480 USD |
25.4480 USD |
25.4480 USD |
| 2023-08-08 |
24.5800 USD |
0.1200 SOL |
24.5800 USD |
24.5800 USD |
24.5800 USD |
24.5800 USD |
| 2023-08-07 |
24.4637 USD |
53.9285 SOL |
24.5200 USD |
23.2660 USD |
24.5800 USD |
24.5790 USD |
| 2023-08-06 |
23.5800 USD |
0.4194 SOL |
23.5800 USD |
23.5800 USD |
23.5800 USD |
23.5800 USD |
| 2023-08-05 |
23.3084 USD |
21.6944 SOL |
26.5780 USD |
22.8420 USD |
26.5780 USD |
23.5010 USD |
| 2023-08-04 |
23.7607 USD |
38.1482 SOL |
26.6490 USD |
22.8430 USD |
26.6490 USD |
22.8430 USD |
| 2023-08-03 |
25.0991 USD |
25.3021 SOL |
24.3820 USD |
23.7000 USD |
26.8730 USD |
26.6490 USD |
| 2023-08-02 |
24.3445 USD |
18.4828 SOL |
24.7290 USD |
23.7000 USD |
26.8730 USD |
26.8730 USD |
| 2023-08-01 |
24.0776 USD |
77.0880 SOL |
23.7850 USD |
23.7850 USD |
26.8750 USD |
24.8240 USD |
| 2023-07-31 |
26.6172 USD |
26.7304 SOL |
25.1220 USD |
24.4620 USD |
26.8750 USD |
24.4620 USD |
| 2023-07-30 |
24.8006 USD |
28.9701 SOL |
25.4330 USD |
24.6140 USD |
25.4330 USD |
24.6140 USD |
| 2023-07-29 |
26.0300 USD |
18.0279 SOL |
25.7700 USD |
25.3480 USD |
26.8770 USD |
25.8910 USD |
| 2023-07-27 |
25.7670 USD |
18.8561 SOL |
25.8380 USD |
25.5610 USD |
26.8760 USD |
26.8760 USD |
| 2023-07-26 |
24.5563 USD |
14.0216 SOL |
24.2140 USD |
24.2140 USD |
25.4140 USD |
25.4140 USD |
| 2023-07-25 |
23.8918 USD |
9.1714 SOL |
23.9250 USD |
23.4330 USD |
23.9420 USD |
23.4330 USD |
| 2023-07-24 |
24.1245 USD |
32.7344 SOL |
24.6410 USD |
23.8000 USD |
24.9200 USD |
23.9850 USD |
| 2023-07-23 |
25.1795 USD |
18.0328 SOL |
24.7560 USD |
24.6520 USD |
27.7090 USD |
27.0170 USD |
| 2023-07-22 |
27.6850 USD |
0.1065 SOL |
27.6850 USD |
27.6850 USD |
27.6850 USD |
27.6850 USD |
| 2023-07-21 |
25.4891 USD |
13.2607 SOL |
25.4400 USD |
25.2720 USD |
25.7100 USD |
25.5600 USD |
| 2023-07-20 |
27.4869 USD |
7.1713 SOL |
26.5470 USD |
26.5470 USD |
29.4990 USD |
29.4990 USD |
| 2023-07-19 |
27.0280 USD |
0.8640 SOL |
27.0280 USD |
27.0280 USD |
27.0280 USD |
27.0280 USD |
| 2023-07-18 |
25.7500 USD |
40.7790 SOL |
25.7500 USD |
25.7500 USD |
25.7500 USD |
25.7500 USD |
| 2023-07-17 |
27.2003 USD |
11.2334 SOL |
27.3430 USD |
26.7560 USD |
27.3430 USD |
26.7560 USD |
| 2023-07-16 |
27.8477 USD |
73.5660 SOL |
27.9860 USD |
27.6890 USD |
28.8200 USD |
28.0260 USD |
| 2023-07-15 |
29.3897 USD |
61.5891 SOL |
28.7440 USD |
28.5000 USD |
30.2000 USD |
29.9340 USD |
| 2023-07-14 |
29.6537 USD |
321.2836 SOL |
26.3110 USD |
26.3110 USD |
30.9490 USD |
26.4430 USD |
| 2023-07-13 |
24.2703 USD |
355.3144 SOL |
22.2530 USD |
21.8960 USD |
26.5860 USD |
23.2660 USD |
| 2023-07-12 |
22.7247 USD |
41.2820 SOL |
22.0000 USD |
22.0000 USD |
22.9000 USD |
22.7230 USD |
| 2023-07-11 |
22.1280 USD |
1.9004 SOL |
22.2360 USD |
21.9940 USD |
22.2360 USD |
21.9940 USD |
| 2023-07-10 |
21.5077 USD |
19.4204 SOL |
20.6530 USD |
20.6530 USD |
22.9000 USD |
21.4250 USD |
| 2023-07-09 |
22.5909 USD |
7.2054 SOL |
22.0110 USD |
22.0110 USD |
22.8990 USD |
22.8990 USD |
| 2023-07-08 |
21.9135 USD |
5.7876 SOL |
21.9500 USD |
21.8880 USD |
21.9500 USD |
21.8880 USD |
| 2023-07-07 |
20.1665 USD |
116.0981 SOL |
19.6540 USD |
19.4580 USD |
21.3090 USD |
21.3090 USD |
| 2023-07-06 |
20.7187 USD |
54.1300 SOL |
19.9190 USD |
19.9190 USD |
20.8110 USD |
20.7270 USD |
| 2023-07-05 |
18.9910 USD |
8.9714 SOL |
18.9910 USD |
18.9910 USD |
18.9910 USD |
18.9910 USD |
| 2023-07-03 |
19.2512 USD |
11.6245 SOL |
19.6490 USD |
19.2100 USD |
19.6490 USD |
19.2100 USD |
| 2023-07-02 |
19.2477 USD |
9.8153 SOL |
19.2340 USD |
19.2340 USD |
19.2720 USD |
19.2720 USD |
| 2023-07-01 |
18.5349 USD |
7.1084 SOL |
18.5400 USD |
18.3790 USD |
18.5400 USD |
18.3790 USD |
| 2023-06-30 |
18.4102 USD |
184.4304 SOL |
18.3470 USD |
17.4830 USD |
19.4390 USD |
19.4390 USD |
| 2023-06-29 |
16.2658 USD |
63.4370 SOL |
16.2610 USD |
16.2610 USD |
16.8000 USD |
16.8000 USD |
| 2023-06-28 |
16.2955 USD |
2.7749 SOL |
16.3000 USD |
16.0070 USD |
19.2300 USD |
16.2480 USD |
| 2023-06-27 |
16.7093 USD |
30.3362 SOL |
16.5530 USD |
16.5190 USD |
16.9170 USD |
16.6560 USD |
| 2023-06-26 |
20.8306 USD |
162.0563 SOL |
17.0660 USD |
16.2440 USD |
23.8900 USD |
16.2440 USD |