Identifier on Bittrex: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
62.9895 EUR |
13.1689 SOL |
62.9890 EUR |
62.9880 EUR |
62.9900 EUR |
62.9900 EUR |
| 2023-12-03 |
58.7732 EUR |
144.4887 SOL |
62.0910 EUR |
54.3430 EUR |
63.5000 EUR |
57.7420 EUR |
| 2023-12-02 |
62.5998 EUR |
36.6063 SOL |
57.9000 EUR |
57.9000 EUR |
63.0000 EUR |
62.9900 EUR |
| 2023-12-01 |
57.0594 EUR |
2.3564 SOL |
57.4890 EUR |
52.3110 EUR |
57.9000 EUR |
57.9000 EUR |
| 2023-11-30 |
50.1479 EUR |
22.5750 SOL |
50.4090 EUR |
50.0000 EUR |
56.8420 EUR |
56.8420 EUR |
| 2023-11-29 |
49.5551 EUR |
18.1455 SOL |
49.0100 EUR |
47.5000 EUR |
54.1700 EUR |
50.0000 EUR |
| 2023-11-28 |
54.3185 EUR |
31.5423 SOL |
53.0000 EUR |
47.0010 EUR |
69.9400 EUR |
55.1630 EUR |
| 2023-11-27 |
50.0022 EUR |
19.7896 SOL |
51.9040 EUR |
48.0000 EUR |
53.0000 EUR |
48.0000 EUR |
| 2023-11-26 |
45.6192 EUR |
5.4291 SOL |
45.2300 EUR |
45.2300 EUR |
50.2480 EUR |
50.2480 EUR |
| 2023-11-25 |
49.5417 EUR |
0.2438 SOL |
56.0480 EUR |
44.9960 EUR |
56.0480 EUR |
44.9960 EUR |
| 2023-11-24 |
50.2683 EUR |
31.1811 SOL |
51.6350 EUR |
42.0000 EUR |
59.0000 EUR |
42.0000 EUR |
| 2023-11-23 |
51.9253 EUR |
21.8701 SOL |
53.0400 EUR |
50.0000 EUR |
54.9980 EUR |
53.3270 EUR |
| 2023-11-22 |
48.7254 EUR |
76.8426 SOL |
48.8590 EUR |
43.0780 EUR |
56.7680 EUR |
48.0000 EUR |
| 2023-11-21 |
49.1877 EUR |
309.7506 SOL |
58.3930 EUR |
42.0000 EUR |
60.1980 EUR |
45.1990 EUR |
| 2023-11-20 |
54.7624 EUR |
435.5609 SOL |
55.8970 EUR |
51.3900 EUR |
56.0000 EUR |
51.3900 EUR |
| 2023-11-19 |
61.0889 EUR |
35.6092 SOL |
56.5680 EUR |
56.5680 EUR |
64.9990 EUR |
57.0000 EUR |
| 2023-11-18 |
53.5755 EUR |
14.3737 SOL |
52.8130 EUR |
52.8130 EUR |
53.6140 EUR |
53.6140 EUR |
| 2023-11-17 |
54.4531 EUR |
234.1084 SOL |
55.0000 EUR |
50.3090 EUR |
55.9730 EUR |
51.0000 EUR |
| 2023-11-16 |
58.6065 EUR |
188.1869 SOL |
60.9730 EUR |
50.5000 EUR |
77.4040 EUR |
55.7900 EUR |
| 2023-11-15 |
57.3240 EUR |
135.8682 SOL |
53.1030 EUR |
53.1030 EUR |
59.9170 EUR |
58.2000 EUR |
| 2023-11-14 |
50.0659 EUR |
287.5553 SOL |
50.5090 EUR |
48.5740 EUR |
53.1280 EUR |
48.5740 EUR |
| 2023-11-13 |
50.9171 EUR |
46.1084 SOL |
52.0000 EUR |
49.6570 EUR |
54.5170 EUR |
50.0400 EUR |
| 2023-11-12 |
53.8821 EUR |
142.5514 SOL |
53.8420 EUR |
51.8110 EUR |
57.1010 EUR |
53.0000 EUR |
| 2023-11-11 |
55.4072 EUR |
178.5474 SOL |
53.5530 EUR |
50.5840 EUR |
59.5420 EUR |
56.2440 EUR |
| 2023-11-10 |
48.7246 EUR |
93.9406 SOL |
44.2270 EUR |
44.2270 EUR |
50.0000 EUR |
50.0000 EUR |
| 2023-11-09 |
41.8060 EUR |
141.6117 SOL |
40.0300 EUR |
39.0310 EUR |
44.8600 EUR |
42.1000 EUR |
| 2023-11-08 |
40.4347 EUR |
79.9606 SOL |
39.7280 EUR |
39.7280 EUR |
41.1040 EUR |
40.4270 EUR |
| 2023-11-07 |
39.5775 EUR |
43.2895 SOL |
39.3320 EUR |
38.0590 EUR |
41.1820 EUR |
41.1820 EUR |
| 2023-11-06 |
37.4132 EUR |
27.5074 SOL |
37.1570 EUR |
37.1570 EUR |
37.9710 EUR |
37.4330 EUR |
| 2023-11-05 |
38.5402 EUR |
9.6197 SOL |
39.7580 EUR |
38.1110 EUR |
39.7580 EUR |
39.1920 EUR |
| 2023-11-04 |
40.1866 EUR |
20.9375 SOL |
38.4850 EUR |
38.4850 EUR |
40.4330 EUR |
39.7580 EUR |
| 2023-11-03 |
37.2376 EUR |
133.4033 SOL |
37.7500 EUR |
36.2950 EUR |
37.7500 EUR |
37.1570 EUR |
| 2023-11-02 |
39.1051 EUR |
190.3698 SOL |
39.5430 EUR |
37.3200 EUR |
41.2170 EUR |
37.6380 EUR |
| 2023-11-01 |
39.9476 EUR |
292.0912 SOL |
36.1710 EUR |
36.1710 EUR |
41.5550 EUR |
39.9700 EUR |
| 2023-10-31 |
34.1395 EUR |
5.0563 SOL |
34.1390 EUR |
34.1390 EUR |
34.1400 EUR |
34.1400 EUR |
| 2023-10-30 |
32.8783 EUR |
203.5069 SOL |
31.1000 EUR |
31.1000 EUR |
33.7960 EUR |
33.7960 EUR |
| 2023-10-29 |
31.2192 EUR |
22.9561 SOL |
31.3660 EUR |
31.1480 EUR |
31.3660 EUR |
31.1480 EUR |
| 2023-10-28 |
31.7771 EUR |
34.2480 SOL |
30.6350 EUR |
30.1870 EUR |
37.5000 EUR |
30.1870 EUR |
| 2023-10-27 |
30.5411 EUR |
34.2954 SOL |
30.7160 EUR |
30.0000 EUR |
30.7160 EUR |
30.1230 EUR |
| 2023-10-26 |
30.4320 EUR |
0.6848 SOL |
30.4320 EUR |
30.4320 EUR |
30.4320 EUR |
30.4320 EUR |
| 2023-10-25 |
31.4792 EUR |
20.7278 SOL |
30.3670 EUR |
30.3670 EUR |
32.0000 EUR |
31.3010 EUR |
| 2023-10-24 |
29.2324 EUR |
132.6668 SOL |
29.6850 EUR |
28.1500 EUR |
29.9020 EUR |
28.1500 EUR |
| 2023-10-23 |
29.2335 EUR |
276.9275 SOL |
29.1090 EUR |
27.4650 EUR |
30.4350 EUR |
29.4780 EUR |
| 2023-10-22 |
27.1045 EUR |
454.9487 SOL |
27.4560 EUR |
26.4910 EUR |
27.5140 EUR |
27.0680 EUR |
| 2023-10-21 |
27.4501 EUR |
318.5702 SOL |
25.2280 EUR |
25.2280 EUR |
28.1220 EUR |
28.0470 EUR |
| 2023-10-20 |
25.0216 EUR |
46.1686 SOL |
24.2790 EUR |
24.2790 EUR |
25.4360 EUR |
25.3580 EUR |
| 2023-10-19 |
23.6101 EUR |
47.5114 SOL |
22.6450 EUR |
22.6450 EUR |
23.8600 EUR |
23.8140 EUR |
| 2023-10-18 |
22.6803 EUR |
18.8735 SOL |
22.7040 EUR |
22.6340 EUR |
22.7420 EUR |
22.6340 EUR |
| 2023-10-17 |
22.5417 EUR |
123.1350 SOL |
22.8840 EUR |
22.3760 EUR |
22.8840 EUR |
22.7390 EUR |
| 2023-10-16 |
22.5708 EUR |
55.4319 SOL |
22.5650 EUR |
22.0790 EUR |
23.1730 EUR |
22.0800 EUR |