Identifier on Bittrex: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
17.6585 EUR |
6.9740 SOL |
17.6540 EUR |
17.6540 EUR |
17.6800 EUR |
17.6540 EUR |
| 2023-06-07 |
18.0000 EUR |
15.0000 SOL |
18.0000 EUR |
18.0000 EUR |
18.0000 EUR |
18.0000 EUR |
| 2023-06-06 |
18.9360 EUR |
0.9380 SOL |
18.9360 EUR |
18.9360 EUR |
18.9360 EUR |
18.9360 EUR |
| 2023-06-05 |
18.5244 EUR |
75.8331 SOL |
18.5000 EUR |
18.4580 EUR |
18.5440 EUR |
18.5440 EUR |
| 2023-06-01 |
19.3493 EUR |
2.2983 SOL |
19.6400 EUR |
19.1250 EUR |
19.6400 EUR |
19.1250 EUR |
| 2023-05-31 |
19.8340 EUR |
248.5260 SOL |
19.6020 EUR |
19.2170 EUR |
23.2290 EUR |
19.2170 EUR |
| 2023-05-30 |
19.6430 EUR |
28.5820 SOL |
19.6030 EUR |
19.6020 EUR |
19.9580 EUR |
19.6020 EUR |
| 2023-05-29 |
19.1500 EUR |
23.2262 SOL |
19.1500 EUR |
19.1500 EUR |
19.1500 EUR |
19.1500 EUR |
| 2023-05-28 |
18.6860 EUR |
0.0970 SOL |
18.6860 EUR |
18.6860 EUR |
18.6860 EUR |
18.6860 EUR |
| 2023-05-26 |
18.1590 EUR |
5.9707 SOL |
18.1590 EUR |
18.1590 EUR |
18.1590 EUR |
18.1590 EUR |
| 2023-05-25 |
18.8440 EUR |
9.4810 SOL |
18.1260 EUR |
18.1260 EUR |
23.4980 EUR |
23.4980 EUR |
| 2023-05-24 |
17.9908 EUR |
55.0000 SOL |
18.0000 EUR |
17.8990 EUR |
18.0000 EUR |
17.8990 EUR |
| 2023-05-23 |
22.9990 EUR |
21.3662 SOL |
22.9990 EUR |
22.9990 EUR |
22.9990 EUR |
22.9990 EUR |
| 2023-05-20 |
18.3470 EUR |
0.0828 SOL |
18.3470 EUR |
18.3470 EUR |
18.3470 EUR |
18.3470 EUR |
| 2023-05-19 |
19.0516 EUR |
29.1753 SOL |
18.5060 EUR |
18.5060 EUR |
19.1090 EUR |
19.1090 EUR |
| 2023-05-17 |
19.1590 EUR |
29.0169 SOL |
19.1290 EUR |
19.1290 EUR |
19.2870 EUR |
19.1510 EUR |
| 2023-05-16 |
19.3050 EUR |
15.1472 SOL |
19.4990 EUR |
18.9760 EUR |
19.4990 EUR |
19.4350 EUR |
| 2023-05-15 |
19.5197 EUR |
10.2082 SOL |
19.7820 EUR |
18.9990 EUR |
19.7820 EUR |
19.5450 EUR |
| 2023-05-11 |
18.4470 EUR |
1.3451 SOL |
18.4470 EUR |
18.4470 EUR |
18.4470 EUR |
18.4470 EUR |
| 2023-05-10 |
18.9540 EUR |
6.6492 SOL |
18.9540 EUR |
18.9540 EUR |
18.9540 EUR |
18.9540 EUR |
| 2023-05-09 |
21.9142 EUR |
146.9908 SOL |
18.8840 EUR |
18.6640 EUR |
23.4940 EUR |
18.8710 EUR |
| 2023-05-08 |
19.1236 EUR |
42.1082 SOL |
19.8330 EUR |
18.2000 EUR |
19.8330 EUR |
18.2000 EUR |
| 2023-05-07 |
20.3020 EUR |
14.6663 SOL |
20.3020 EUR |
20.3020 EUR |
20.3020 EUR |
20.3020 EUR |
| 2023-05-06 |
20.0620 EUR |
1.1045 SOL |
20.0620 EUR |
20.0620 EUR |
20.0620 EUR |
20.0620 EUR |
| 2023-05-05 |
20.5690 EUR |
0.4778 SOL |
20.5690 EUR |
20.5690 EUR |
20.5690 EUR |
20.5690 EUR |
| 2023-05-04 |
19.8264 EUR |
2.6905 SOL |
19.7620 EUR |
19.7620 EUR |
20.0100 EUR |
20.0100 EUR |
| 2023-05-03 |
20.1259 EUR |
47.4178 SOL |
19.8270 EUR |
19.5100 EUR |
23.4980 EUR |
23.4980 EUR |
| 2023-05-02 |
21.7687 EUR |
2.3115 SOL |
23.4990 EUR |
20.2000 EUR |
23.4990 EUR |
20.2000 EUR |
| 2023-05-01 |
20.0933 EUR |
6.5181 SOL |
20.5720 EUR |
19.3110 EUR |
20.5720 EUR |
19.3110 EUR |
| 2023-04-30 |
21.1859 EUR |
1.6090 SOL |
21.3730 EUR |
21.0720 EUR |
21.3730 EUR |
21.0720 EUR |
| 2023-04-29 |
21.3027 EUR |
4.9916 SOL |
21.3060 EUR |
21.2970 EUR |
21.3060 EUR |
21.2970 EUR |
| 2023-04-28 |
20.7876 EUR |
23.2913 SOL |
20.4560 EUR |
20.4560 EUR |
21.2260 EUR |
21.2260 EUR |
| 2023-04-26 |
19.2929 EUR |
14.4834 SOL |
19.7650 EUR |
18.8250 EUR |
19.7650 EUR |
18.8250 EUR |
| 2023-04-24 |
19.6137 EUR |
65.0464 SOL |
19.8290 EUR |
18.8770 EUR |
20.1100 EUR |
18.8770 EUR |
| 2023-04-20 |
20.7365 EUR |
50.6035 SOL |
21.0310 EUR |
19.9920 EUR |
21.0310 EUR |
19.9920 EUR |
| 2023-04-19 |
20.8486 EUR |
33.1806 SOL |
20.5000 EUR |
20.5000 EUR |
21.4150 EUR |
21.4150 EUR |
| 2023-04-18 |
20.9357 EUR |
40.4845 SOL |
22.4650 EUR |
20.9180 EUR |
22.4650 EUR |
20.9180 EUR |
| 2023-04-17 |
23.3088 EUR |
26.7474 SOL |
23.5120 EUR |
22.8080 EUR |
23.5120 EUR |
22.8080 EUR |
| 2023-04-16 |
23.0509 EUR |
64.4906 SOL |
23.0000 EUR |
23.0000 EUR |
23.0630 EUR |
23.0550 EUR |
| 2023-04-14 |
22.6730 EUR |
13.6087 SOL |
22.6730 EUR |
22.6730 EUR |
22.6730 EUR |
22.6730 EUR |
| 2023-04-13 |
22.1837 EUR |
76.9271 SOL |
21.8850 EUR |
21.8340 EUR |
22.5340 EUR |
22.4410 EUR |
| 2023-04-12 |
21.7455 EUR |
105.3558 SOL |
20.7580 EUR |
20.7580 EUR |
22.1810 EUR |
21.6380 EUR |
| 2023-04-11 |
20.5995 EUR |
33.3046 SOL |
20.2180 EUR |
20.2180 EUR |
21.4780 EUR |
21.4780 EUR |
| 2023-04-10 |
18.8492 EUR |
11.6664 SOL |
18.8380 EUR |
18.1830 EUR |
22.9990 EUR |
19.3330 EUR |
| 2023-04-08 |
20.7579 EUR |
25.1820 SOL |
19.0900 EUR |
18.7140 EUR |
24.9500 EUR |
18.7140 EUR |
| 2023-04-07 |
18.5726 EUR |
84.0459 SOL |
18.6250 EUR |
18.5160 EUR |
18.7130 EUR |
18.7130 EUR |
| 2023-04-06 |
19.1824 EUR |
8.9801 SOL |
19.2040 EUR |
19.1650 EUR |
19.2040 EUR |
19.1650 EUR |
| 2023-04-05 |
23.0811 EUR |
48.6721 SOL |
23.2000 EUR |
19.1390 EUR |
23.2000 EUR |
19.1390 EUR |
| 2023-04-04 |
20.3130 EUR |
245.7776 SOL |
18.9580 EUR |
18.9510 EUR |
22.9990 EUR |
22.9990 EUR |
| 2023-04-03 |
18.7182 EUR |
68.7364 SOL |
18.8170 EUR |
18.6880 EUR |
18.8170 EUR |
18.6880 EUR |