Identifier on Bittrex: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
21.1353 EUR |
64.5467 SOL |
21.5770 EUR |
20.8980 EUR |
21.5770 EUR |
20.8980 EUR |
| 2023-08-15 |
22.8407 EUR |
198.3410 SOL |
22.8400 EUR |
22.7500 EUR |
22.8410 EUR |
22.7500 EUR |
| 2023-08-14 |
23.5167 EUR |
28.5224 SOL |
22.5600 EUR |
22.5600 EUR |
29.8760 EUR |
29.8760 EUR |
| 2023-08-13 |
22.6240 EUR |
33.4336 SOL |
22.9000 EUR |
22.5330 EUR |
22.9170 EUR |
22.5400 EUR |
| 2023-08-12 |
23.5012 EUR |
77.8161 SOL |
22.6630 EUR |
22.4100 EUR |
28.9990 EUR |
22.7630 EUR |
| 2023-08-11 |
22.6330 EUR |
9.3106 SOL |
22.6330 EUR |
22.6330 EUR |
22.6330 EUR |
22.6330 EUR |
| 2023-08-10 |
23.0277 EUR |
16.1004 SOL |
23.5850 EUR |
22.2280 EUR |
23.5850 EUR |
22.8310 EUR |
| 2023-08-08 |
22.0570 EUR |
0.4720 SOL |
22.0570 EUR |
22.0570 EUR |
22.0570 EUR |
22.0570 EUR |
| 2023-08-07 |
26.2348 EUR |
1.7120 SOL |
29.9990 EUR |
20.8230 EUR |
29.9990 EUR |
20.8230 EUR |
| 2023-08-05 |
22.0020 EUR |
3.7645 SOL |
22.0020 EUR |
22.0020 EUR |
22.0020 EUR |
22.0020 EUR |
| 2023-08-04 |
21.5789 EUR |
9.9662 SOL |
21.4420 EUR |
20.7670 EUR |
22.2930 EUR |
22.2930 EUR |
| 2023-08-01 |
21.3000 EUR |
4.4111 SOL |
21.3000 EUR |
21.3000 EUR |
21.3000 EUR |
21.3000 EUR |
| 2023-07-30 |
22.0000 EUR |
3.0000 SOL |
22.0000 EUR |
22.0000 EUR |
22.0000 EUR |
22.0000 EUR |
| 2023-07-29 |
23.1604 EUR |
3.9232 SOL |
23.1690 EUR |
23.1580 EUR |
23.1690 EUR |
23.1580 EUR |
| 2023-07-27 |
23.0620 EUR |
2.4794 SOL |
23.0620 EUR |
23.0620 EUR |
23.0620 EUR |
23.0620 EUR |
| 2023-07-25 |
21.2825 EUR |
38.2321 SOL |
21.2590 EUR |
21.2590 EUR |
21.3000 EUR |
21.3000 EUR |
| 2023-07-24 |
20.9752 EUR |
10.7057 SOL |
20.8550 EUR |
20.8550 EUR |
21.2840 EUR |
21.2840 EUR |
| 2023-07-22 |
23.8586 EUR |
61.7838 SOL |
24.1440 EUR |
22.9500 EUR |
24.1440 EUR |
22.9500 EUR |
| 2023-07-21 |
23.3308 EUR |
40.3477 SOL |
29.9990 EUR |
22.5550 EUR |
29.9990 EUR |
23.3200 EUR |
| 2023-07-20 |
23.2890 EUR |
2.1169 SOL |
23.2890 EUR |
23.2890 EUR |
23.2890 EUR |
23.2890 EUR |
| 2023-07-19 |
23.6876 EUR |
32.0870 SOL |
23.4800 EUR |
23.4800 EUR |
29.9990 EUR |
23.5920 EUR |
| 2023-07-17 |
24.5140 EUR |
1.1002 SOL |
24.5140 EUR |
24.5140 EUR |
24.5140 EUR |
24.5140 EUR |
| 2023-07-16 |
25.1870 EUR |
7.9287 SOL |
25.1870 EUR |
25.1870 EUR |
25.1870 EUR |
25.1870 EUR |
| 2023-07-15 |
22.9780 EUR |
4.6483 SOL |
22.9780 EUR |
22.9780 EUR |
22.9780 EUR |
22.9780 EUR |
| 2023-07-14 |
26.0181 EUR |
142.2005 SOL |
24.9960 EUR |
24.9960 EUR |
27.8880 EUR |
25.2740 EUR |
| 2023-07-13 |
22.2360 EUR |
61.4331 SOL |
21.5000 EUR |
21.5000 EUR |
23.4980 EUR |
23.4980 EUR |
| 2023-07-12 |
19.8314 EUR |
44.7785 SOL |
20.2130 EUR |
19.7500 EUR |
20.2710 EUR |
19.7500 EUR |
| 2023-07-10 |
19.2773 EUR |
134.6051 SOL |
19.2000 EUR |
19.2000 EUR |
19.8480 EUR |
19.8480 EUR |
| 2023-07-09 |
19.5010 EUR |
65.3090 SOL |
19.5560 EUR |
19.4310 EUR |
19.5560 EUR |
19.4310 EUR |
| 2023-07-08 |
20.0000 EUR |
4.0000 SOL |
20.0000 EUR |
20.0000 EUR |
20.0000 EUR |
20.0000 EUR |
| 2023-07-07 |
19.3006 EUR |
44.0615 SOL |
17.9490 EUR |
17.9490 EUR |
19.3220 EUR |
19.3220 EUR |
| 2023-07-06 |
17.9758 EUR |
30.2271 SOL |
18.6290 EUR |
17.5190 EUR |
18.6290 EUR |
17.5190 EUR |
| 2023-06-30 |
17.1130 EUR |
50.4032 SOL |
17.1130 EUR |
17.1130 EUR |
17.1130 EUR |
17.1130 EUR |
| 2023-06-29 |
15.0190 EUR |
0.4668 SOL |
15.0190 EUR |
15.0190 EUR |
15.0190 EUR |
15.0190 EUR |
| 2023-06-28 |
15.0950 EUR |
1.2423 SOL |
15.0950 EUR |
15.0950 EUR |
15.0950 EUR |
15.0950 EUR |
| 2023-06-27 |
13.5436 EUR |
42.5054 SOL |
13.4530 EUR |
13.4530 EUR |
15.3540 EUR |
14.7610 EUR |
| 2023-06-26 |
14.9121 EUR |
15.5806 SOL |
14.9050 EUR |
14.7410 EUR |
14.9960 EUR |
14.9960 EUR |
| 2023-06-25 |
15.8940 EUR |
6.1009 SOL |
15.8940 EUR |
15.8940 EUR |
15.8940 EUR |
15.8940 EUR |
| 2023-06-23 |
15.1000 EUR |
65.7322 SOL |
15.1000 EUR |
15.1000 EUR |
15.1000 EUR |
15.1000 EUR |
| 2023-06-22 |
15.5500 EUR |
1.4319 SOL |
15.5500 EUR |
15.5500 EUR |
15.5500 EUR |
15.5500 EUR |
| 2023-06-21 |
12.7570 EUR |
3.4977 SOL |
12.7570 EUR |
12.7570 EUR |
12.7570 EUR |
12.7570 EUR |
| 2023-06-20 |
14.6641 EUR |
17.4538 SOL |
14.7260 EUR |
14.5760 EUR |
14.8140 EUR |
14.7320 EUR |
| 2023-06-19 |
15.3234 EUR |
35.6538 SOL |
14.3300 EUR |
14.3300 EUR |
22.4310 EUR |
14.5580 EUR |
| 2023-06-15 |
13.5580 EUR |
7.3208 SOL |
13.5580 EUR |
13.5580 EUR |
13.5580 EUR |
13.5580 EUR |
| 2023-06-14 |
13.8880 EUR |
1.1894 SOL |
13.8880 EUR |
13.8880 EUR |
13.8880 EUR |
13.8880 EUR |
| 2023-06-13 |
14.3760 EUR |
1.0156 SOL |
14.3760 EUR |
14.3760 EUR |
14.3760 EUR |
14.3760 EUR |
| 2023-06-12 |
14.3760 EUR |
43.8228 SOL |
14.3760 EUR |
14.3760 EUR |
14.3760 EUR |
14.3760 EUR |
| 2023-06-11 |
14.5020 EUR |
26.8388 SOL |
14.5020 EUR |
14.5020 EUR |
14.5020 EUR |
14.5020 EUR |
| 2023-06-10 |
13.4838 EUR |
167.5795 SOL |
16.0000 EUR |
12.2770 EUR |
16.0000 EUR |
14.8310 EUR |
| 2023-06-09 |
17.5306 EUR |
4.9802 SOL |
22.4990 EUR |
17.0000 EUR |
22.4990 EUR |
17.0000 EUR |