Identifier on Bittrex: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
20.8488 EUR |
39.4116 SOL |
20.9940 EUR |
20.7570 EUR |
20.9940 EUR |
20.7570 EUR |
| 2023-10-14 |
20.8704 EUR |
44.4653 SOL |
20.9500 EUR |
20.8440 EUR |
21.0230 EUR |
20.9840 EUR |
| 2023-10-12 |
20.2211 EUR |
114.7557 SOL |
20.6400 EUR |
20.1720 EUR |
20.6830 EUR |
20.1740 EUR |
| 2023-10-11 |
20.8095 EUR |
100.3772 SOL |
20.7860 EUR |
20.6340 EUR |
21.0210 EUR |
20.6340 EUR |
| 2023-10-10 |
21.0217 EUR |
39.0587 SOL |
21.0000 EUR |
20.8960 EUR |
21.1000 EUR |
21.0650 EUR |
| 2023-10-09 |
21.4930 EUR |
74.6981 SOL |
22.0000 EUR |
20.8430 EUR |
22.0000 EUR |
20.9570 EUR |
| 2023-10-08 |
22.1518 EUR |
123.0937 SOL |
22.2270 EUR |
22.0270 EUR |
22.2270 EUR |
22.0270 EUR |
| 2023-10-07 |
22.2214 EUR |
100.6551 SOL |
22.5490 EUR |
22.1000 EUR |
22.7140 EUR |
22.7140 EUR |
| 2023-10-06 |
22.0596 EUR |
21.5655 SOL |
21.8160 EUR |
21.8160 EUR |
23.0480 EUR |
23.0480 EUR |
| 2023-10-05 |
22.3409 EUR |
106.7461 SOL |
22.3010 EUR |
21.5490 EUR |
23.0000 EUR |
21.5490 EUR |
| 2023-10-04 |
22.2198 EUR |
46.0182 SOL |
22.3000 EUR |
21.6060 EUR |
22.4040 EUR |
21.6060 EUR |
| 2023-10-03 |
23.3604 EUR |
13.4062 SOL |
22.8760 EUR |
22.8760 EUR |
23.3930 EUR |
23.3930 EUR |
| 2023-10-02 |
22.5879 EUR |
24.5500 SOL |
22.8550 EUR |
22.2370 EUR |
22.8710 EUR |
22.2370 EUR |
| 2023-10-01 |
21.8321 EUR |
43.4901 SOL |
20.4920 EUR |
20.4920 EUR |
22.1490 EUR |
21.6750 EUR |
| 2023-09-30 |
20.1500 EUR |
11.6036 SOL |
20.1500 EUR |
20.1500 EUR |
20.1500 EUR |
20.1500 EUR |
| 2023-09-29 |
18.7540 EUR |
1.0000 SOL |
18.7540 EUR |
18.7540 EUR |
18.7540 EUR |
18.7540 EUR |
| 2023-09-27 |
18.7060 EUR |
11.5492 SOL |
22.0340 EUR |
17.9950 EUR |
22.0340 EUR |
17.9950 EUR |
| 2023-09-24 |
18.2750 EUR |
1.1776 SOL |
18.2750 EUR |
18.2750 EUR |
18.2750 EUR |
18.2750 EUR |
| 2023-09-22 |
20.9350 EUR |
33.3963 SOL |
18.3290 EUR |
18.3290 EUR |
24.5000 EUR |
24.5000 EUR |
| 2023-09-21 |
18.7245 EUR |
24.9319 SOL |
18.7330 EUR |
18.7160 EUR |
18.7330 EUR |
18.7160 EUR |
| 2023-09-20 |
18.8815 EUR |
103.6814 SOL |
18.8420 EUR |
18.8420 EUR |
18.9970 EUR |
18.9760 EUR |
| 2023-09-19 |
18.5000 EUR |
4.7387 SOL |
18.5000 EUR |
18.5000 EUR |
18.5000 EUR |
18.5000 EUR |
| 2023-09-18 |
18.9081 EUR |
3.8071 SOL |
19.1450 EUR |
18.4180 EUR |
19.1450 EUR |
18.4180 EUR |
| 2023-09-17 |
17.8300 EUR |
15.6357 SOL |
17.8300 EUR |
17.8300 EUR |
17.8300 EUR |
17.8300 EUR |
| 2023-09-16 |
18.0180 EUR |
1.3006 SOL |
18.0180 EUR |
18.0180 EUR |
18.0180 EUR |
18.0180 EUR |
| 2023-09-14 |
17.3716 EUR |
17.6901 SOL |
17.2310 EUR |
17.2310 EUR |
17.8220 EUR |
17.8220 EUR |
| 2023-09-13 |
16.8980 EUR |
43.6333 SOL |
16.8980 EUR |
16.8980 EUR |
16.8980 EUR |
16.8980 EUR |
| 2023-09-12 |
17.8056 EUR |
9.6928 SOL |
17.8390 EUR |
17.6690 EUR |
17.8390 EUR |
17.6690 EUR |
| 2023-09-11 |
18.5302 EUR |
229.1750 SOL |
17.5000 EUR |
16.6000 EUR |
24.8750 EUR |
22.9870 EUR |
| 2023-09-10 |
17.6355 EUR |
8.3370 SOL |
17.6530 EUR |
17.5070 EUR |
17.6530 EUR |
17.5070 EUR |
| 2023-09-09 |
19.0000 EUR |
1.5937 SOL |
19.0000 EUR |
19.0000 EUR |
19.0000 EUR |
19.0000 EUR |
| 2023-09-08 |
19.2212 EUR |
7.7520 SOL |
18.8350 EUR |
18.8350 EUR |
19.7760 EUR |
19.7430 EUR |
| 2023-09-07 |
19.0000 EUR |
2.5000 SOL |
19.0000 EUR |
19.0000 EUR |
19.0000 EUR |
19.0000 EUR |
| 2023-09-06 |
18.5090 EUR |
0.9521 SOL |
18.5090 EUR |
18.5090 EUR |
18.5090 EUR |
18.5090 EUR |
| 2023-09-05 |
18.9246 EUR |
14.4359 SOL |
19.5400 EUR |
18.8250 EUR |
19.5400 EUR |
18.8250 EUR |
| 2023-09-02 |
18.1720 EUR |
11.8324 SOL |
18.1720 EUR |
18.1720 EUR |
18.1720 EUR |
18.1720 EUR |
| 2023-09-01 |
17.9914 EUR |
17.5384 SOL |
18.0000 EUR |
17.9870 EUR |
18.0000 EUR |
17.9870 EUR |
| 2023-08-31 |
18.6939 EUR |
5.2336 SOL |
18.8250 EUR |
18.2420 EUR |
18.8250 EUR |
18.2420 EUR |
| 2023-08-30 |
19.7812 EUR |
20.5850 SOL |
20.0000 EUR |
19.1280 EUR |
20.0000 EUR |
19.1280 EUR |
| 2023-08-29 |
20.0546 EUR |
51.0530 SOL |
20.0500 EUR |
20.0040 EUR |
20.1260 EUR |
20.1260 EUR |
| 2023-08-28 |
25.1770 EUR |
1.7565 SOL |
25.1770 EUR |
25.1770 EUR |
25.1770 EUR |
25.1770 EUR |
| 2023-08-25 |
19.2700 EUR |
155.4492 SOL |
19.2700 EUR |
19.2700 EUR |
19.2700 EUR |
19.2700 EUR |
| 2023-08-24 |
19.9457 EUR |
79.1809 SOL |
20.0910 EUR |
19.5320 EUR |
20.1050 EUR |
19.5320 EUR |
| 2023-08-23 |
19.4575 EUR |
52.2122 SOL |
19.3360 EUR |
19.1030 EUR |
20.2870 EUR |
19.6630 EUR |
| 2023-08-22 |
19.1532 EUR |
61.3082 SOL |
19.3600 EUR |
18.5960 EUR |
19.3600 EUR |
18.5960 EUR |
| 2023-08-21 |
19.1046 EUR |
94.6731 SOL |
19.5410 EUR |
18.7790 EUR |
19.5540 EUR |
19.5050 EUR |
| 2023-08-20 |
20.5187 EUR |
88.9447 SOL |
20.3330 EUR |
20.0860 EUR |
25.1990 EUR |
20.0860 EUR |
| 2023-08-19 |
20.1028 EUR |
21.2373 SOL |
19.9860 EUR |
19.9860 EUR |
20.1100 EUR |
20.1100 EUR |
| 2023-08-18 |
20.0960 EUR |
11.3266 SOL |
20.0960 EUR |
20.0960 EUR |
20.0960 EUR |
20.0960 EUR |
| 2023-08-17 |
21.3771 EUR |
5.3719 SOL |
21.3800 EUR |
21.3140 EUR |
21.3800 EUR |
21.3140 EUR |