Identifier on Bittrex: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
29.1063 EUR |
211.6073 SOL |
29.0570 EUR |
28.9790 EUR |
29.3440 EUR |
29.1130 EUR |
| 2022-10-23 |
28.7829 EUR |
306.2434 SOL |
28.7430 EUR |
28.5240 EUR |
29.1630 EUR |
29.1160 EUR |
| 2022-10-22 |
28.2986 EUR |
80.1017 SOL |
28.2530 EUR |
28.1690 EUR |
28.4750 EUR |
28.1690 EUR |
| 2022-10-21 |
28.1603 EUR |
769.4411 SOL |
28.5960 EUR |
27.6830 EUR |
28.8320 EUR |
28.5900 EUR |
| 2022-10-20 |
29.4808 EUR |
346.3031 SOL |
29.4820 EUR |
28.6840 EUR |
29.9090 EUR |
28.6840 EUR |
| 2022-10-19 |
30.5860 EUR |
174.7898 SOL |
30.5860 EUR |
30.5860 EUR |
30.5860 EUR |
30.5860 EUR |
| 2022-10-18 |
30.8896 EUR |
39.1141 SOL |
31.5280 EUR |
30.4100 EUR |
31.5280 EUR |
30.4100 EUR |
| 2022-10-17 |
31.2302 EUR |
23.8677 SOL |
30.8060 EUR |
30.8060 EUR |
31.5940 EUR |
31.4020 EUR |
| 2022-10-16 |
30.5960 EUR |
6.3446 SOL |
30.5960 EUR |
30.5960 EUR |
30.5960 EUR |
30.5960 EUR |
| 2022-10-15 |
30.8726 EUR |
26.9725 SOL |
30.9640 EUR |
30.7740 EUR |
30.9640 EUR |
30.7740 EUR |
| 2022-10-14 |
32.0359 EUR |
142.4619 SOL |
31.1940 EUR |
31.1940 EUR |
32.5230 EUR |
31.6130 EUR |
| 2022-10-13 |
29.9196 EUR |
2,045.2463 SOL |
31.8680 EUR |
28.8240 EUR |
31.8680 EUR |
30.8220 EUR |
| 2022-10-12 |
31.9196 EUR |
55.9986 SOL |
31.7840 EUR |
31.6920 EUR |
32.1990 EUR |
32.1990 EUR |
| 2022-10-11 |
32.1285 EUR |
87.5377 SOL |
32.4050 EUR |
32.0000 EUR |
32.4050 EUR |
32.0730 EUR |
| 2022-10-10 |
33.5450 EUR |
62.6070 SOL |
33.5450 EUR |
33.5450 EUR |
33.5450 EUR |
33.5450 EUR |
| 2022-10-09 |
33.7680 EUR |
133.1505 SOL |
33.7680 EUR |
33.7680 EUR |
33.7680 EUR |
33.7680 EUR |
| 2022-10-08 |
33.7593 EUR |
10.6706 SOL |
33.7690 EUR |
33.7140 EUR |
33.7690 EUR |
33.7140 EUR |
| 2022-10-07 |
33.8163 EUR |
314.9328 SOL |
33.9970 EUR |
33.7850 EUR |
33.9970 EUR |
33.8020 EUR |
| 2022-10-06 |
34.5110 EUR |
5.4975 SOL |
34.5110 EUR |
34.5110 EUR |
34.5110 EUR |
34.5110 EUR |
| 2022-10-05 |
34.3140 EUR |
11.6767 SOL |
34.3140 EUR |
34.3140 EUR |
34.3140 EUR |
34.3140 EUR |
| 2022-10-04 |
33.8561 EUR |
138.5798 SOL |
33.7060 EUR |
33.4830 EUR |
34.3910 EUR |
34.3910 EUR |
| 2022-10-03 |
32.8352 EUR |
79.9227 SOL |
32.5460 EUR |
32.5460 EUR |
33.1440 EUR |
33.1440 EUR |
| 2022-10-02 |
33.1831 EUR |
29.4078 SOL |
33.1150 EUR |
32.9140 EUR |
33.6650 EUR |
33.0320 EUR |
| 2022-10-01 |
33.5656 EUR |
72.0210 SOL |
33.5620 EUR |
33.3100 EUR |
33.7730 EUR |
33.3100 EUR |
| 2022-09-30 |
34.7120 EUR |
204.9751 SOL |
34.6330 EUR |
33.8710 EUR |
35.0820 EUR |
33.8710 EUR |
| 2022-09-29 |
34.7967 EUR |
231.2543 SOL |
34.4970 EUR |
34.3300 EUR |
35.0240 EUR |
34.5640 EUR |
| 2022-09-28 |
34.0213 EUR |
167.2351 SOL |
33.9470 EUR |
33.4720 EUR |
34.2590 EUR |
33.8550 EUR |
| 2022-09-27 |
35.9391 EUR |
273.2750 SOL |
35.4690 EUR |
34.1440 EUR |
36.3630 EUR |
34.1440 EUR |
| 2022-09-26 |
34.2690 EUR |
37.4148 SOL |
33.4960 EUR |
33.4960 EUR |
34.9050 EUR |
34.9050 EUR |
| 2022-09-25 |
33.7919 EUR |
42.2208 SOL |
34.5940 EUR |
33.1470 EUR |
34.5940 EUR |
33.1470 EUR |
| 2022-09-24 |
35.0356 EUR |
83.1125 SOL |
34.8240 EUR |
34.5170 EUR |
35.6770 EUR |
34.5610 EUR |
| 2022-09-23 |
33.1076 EUR |
17.7709 SOL |
33.6450 EUR |
32.2500 EUR |
33.6450 EUR |
32.2500 EUR |
| 2022-09-22 |
32.5037 EUR |
36.6166 SOL |
31.2810 EUR |
31.2810 EUR |
33.2030 EUR |
33.2030 EUR |
| 2022-09-21 |
31.8850 EUR |
377.5347 SOL |
31.8210 EUR |
31.5690 EUR |
32.5570 EUR |
31.5990 EUR |
| 2022-09-20 |
31.9084 EUR |
17.7285 SOL |
31.9590 EUR |
31.8820 EUR |
31.9590 EUR |
31.8840 EUR |
| 2022-09-19 |
30.9279 EUR |
75.4428 SOL |
31.1880 EUR |
30.5520 EUR |
31.6260 EUR |
30.8370 EUR |
| 2022-09-18 |
32.9422 EUR |
128.5749 SOL |
33.0000 EUR |
32.3630 EUR |
33.0000 EUR |
32.3630 EUR |
| 2022-09-17 |
33.0879 EUR |
17.3472 SOL |
32.6840 EUR |
32.6840 EUR |
33.3580 EUR |
33.3580 EUR |
| 2022-09-16 |
32.5074 EUR |
64.0481 SOL |
33.0000 EUR |
31.9520 EUR |
33.0000 EUR |
32.0710 EUR |
| 2022-09-15 |
33.9912 EUR |
58.4440 SOL |
33.5340 EUR |
33.1300 EUR |
34.6150 EUR |
33.1300 EUR |
| 2022-09-14 |
33.5397 EUR |
109.7506 SOL |
32.7500 EUR |
32.7500 EUR |
33.7740 EUR |
33.4740 EUR |
| 2022-09-13 |
36.6288 EUR |
283.4654 SOL |
36.7420 EUR |
34.8520 EUR |
38.2620 EUR |
34.8810 EUR |
| 2022-09-12 |
36.7373 EUR |
154.5238 SOL |
34.4200 EUR |
34.4200 EUR |
37.4660 EUR |
36.4190 EUR |
| 2022-09-11 |
34.6772 EUR |
14.6232 SOL |
34.9420 EUR |
34.0000 EUR |
35.2250 EUR |
35.2250 EUR |
| 2022-09-10 |
34.4570 EUR |
5.4451 SOL |
34.4570 EUR |
34.4570 EUR |
34.4570 EUR |
34.4570 EUR |
| 2022-09-09 |
35.2549 EUR |
172.6487 SOL |
35.2700 EUR |
34.9160 EUR |
35.3300 EUR |
34.9160 EUR |
| 2022-09-08 |
32.9782 EUR |
172.8540 SOL |
32.4120 EUR |
32.4120 EUR |
33.6550 EUR |
33.1470 EUR |
| 2022-09-07 |
32.3397 EUR |
33.0314 SOL |
31.3550 EUR |
31.3550 EUR |
32.6510 EUR |
32.6510 EUR |
| 2022-09-06 |
33.3895 EUR |
588.7436 SOL |
33.4120 EUR |
32.5410 EUR |
33.6170 EUR |
33.0830 EUR |
| 2022-09-05 |
31.9114 EUR |
23.2707 SOL |
31.9620 EUR |
31.8820 EUR |
32.0200 EUR |
31.8820 EUR |