Identifier on Bittrex: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
19.4634 EUR |
21.1127 SOL |
19.5060 EUR |
19.4170 EUR |
19.5060 EUR |
19.4170 EUR |
| 2023-02-09 |
20.9104 EUR |
18.0707 SOL |
21.3470 EUR |
20.0230 EUR |
21.3470 EUR |
20.0230 EUR |
| 2023-02-08 |
22.3744 EUR |
63.9026 SOL |
21.8470 EUR |
21.6790 EUR |
24.9490 EUR |
21.6820 EUR |
| 2023-02-07 |
21.5361 EUR |
9.8775 SOL |
21.3190 EUR |
21.3190 EUR |
22.0000 EUR |
21.3980 EUR |
| 2023-02-06 |
22.0250 EUR |
7.0000 SOL |
22.0250 EUR |
22.0250 EUR |
22.0250 EUR |
22.0250 EUR |
| 2023-02-05 |
24.9460 EUR |
1.1936 SOL |
24.9460 EUR |
24.9460 EUR |
24.9460 EUR |
24.9460 EUR |
| 2023-02-04 |
24.9490 EUR |
3.9783 SOL |
24.9490 EUR |
24.9490 EUR |
24.9490 EUR |
24.9490 EUR |
| 2023-02-03 |
22.9780 EUR |
4.0000 SOL |
22.9780 EUR |
22.9780 EUR |
22.9780 EUR |
22.9780 EUR |
| 2023-02-02 |
24.0334 EUR |
264.2680 SOL |
23.1040 EUR |
22.7340 EUR |
24.1280 EUR |
22.7340 EUR |
| 2023-02-01 |
22.7451 EUR |
21.2613 SOL |
22.2410 EUR |
21.1000 EUR |
23.9760 EUR |
21.1000 EUR |
| 2023-01-31 |
22.7473 EUR |
9.9348 SOL |
22.0100 EUR |
22.0100 EUR |
23.8790 EUR |
22.1170 EUR |
| 2023-01-30 |
22.2899 EUR |
21.3000 SOL |
22.5130 EUR |
22.1000 EUR |
22.5130 EUR |
22.1800 EUR |
| 2023-01-29 |
23.6755 EUR |
40.4768 SOL |
22.6810 EUR |
22.6280 EUR |
24.6480 EUR |
24.6480 EUR |
| 2023-01-28 |
22.6340 EUR |
0.2014 SOL |
22.6340 EUR |
22.6340 EUR |
22.6340 EUR |
22.6340 EUR |
| 2023-01-27 |
22.1750 EUR |
0.2017 SOL |
22.1750 EUR |
22.1750 EUR |
22.1750 EUR |
22.1750 EUR |
| 2023-01-26 |
23.0170 EUR |
3.2747 SOL |
23.0170 EUR |
23.0170 EUR |
23.0170 EUR |
23.0170 EUR |
| 2023-01-25 |
21.3622 EUR |
117.4407 SOL |
21.0530 EUR |
21.0530 EUR |
22.6740 EUR |
22.6420 EUR |
| 2023-01-24 |
22.7706 EUR |
185.6863 SOL |
24.4190 EUR |
21.5880 EUR |
24.4190 EUR |
21.6160 EUR |
| 2023-01-23 |
23.1623 EUR |
76.9890 SOL |
22.8260 EUR |
22.3000 EUR |
24.4200 EUR |
22.8420 EUR |
| 2023-01-22 |
23.0606 EUR |
18.2285 SOL |
23.0300 EUR |
23.0300 EUR |
23.2060 EUR |
23.2060 EUR |
| 2023-01-21 |
23.8817 EUR |
138.1041 SOL |
23.0590 EUR |
22.8130 EUR |
25.4990 EUR |
23.6600 EUR |
| 2023-01-20 |
20.6338 EUR |
67.3263 SOL |
20.0430 EUR |
19.5520 EUR |
23.1500 EUR |
23.1500 EUR |
| 2023-01-19 |
22.9235 EUR |
978.0000 SOL |
19.7890 EUR |
19.6910 EUR |
25.3170 EUR |
24.2820 EUR |
| 2023-01-18 |
20.3574 EUR |
2,746.2792 SOL |
21.1570 EUR |
19.2720 EUR |
21.6840 EUR |
19.6910 EUR |
| 2023-01-17 |
21.7356 EUR |
646.2857 SOL |
21.7860 EUR |
21.3670 EUR |
21.8950 EUR |
21.8950 EUR |
| 2023-01-16 |
21.7656 EUR |
2,748.0252 SOL |
21.1470 EUR |
20.9480 EUR |
22.6570 EUR |
21.7860 EUR |
| 2023-01-15 |
21.5401 EUR |
4,279.7335 SOL |
22.6670 EUR |
19.4490 EUR |
23.3760 EUR |
21.3470 EUR |
| 2023-01-14 |
21.1497 EUR |
1,866.3885 SOL |
19.3800 EUR |
19.1920 EUR |
22.0200 EUR |
21.3330 EUR |
| 2023-01-13 |
16.8563 EUR |
114.5168 SOL |
15.2620 EUR |
15.2620 EUR |
19.9980 EUR |
15.3320 EUR |
| 2023-01-12 |
15.2938 EUR |
277.4088 SOL |
15.4000 EUR |
14.8700 EUR |
15.5000 EUR |
15.2530 EUR |
| 2023-01-10 |
15.2027 EUR |
13.1730 SOL |
15.0560 EUR |
15.0560 EUR |
15.3810 EUR |
15.3810 EUR |
| 2023-01-09 |
14.7669 EUR |
6.9599 SOL |
14.0000 EUR |
14.0000 EUR |
15.4650 EUR |
15.4650 EUR |
| 2023-01-08 |
13.0250 EUR |
14.7137 SOL |
13.0250 EUR |
13.0250 EUR |
13.0250 EUR |
13.0250 EUR |
| 2023-01-07 |
12.3000 EUR |
2.3108 SOL |
12.3000 EUR |
12.3000 EUR |
12.3000 EUR |
12.3000 EUR |
| 2023-01-06 |
12.3708 EUR |
12.8024 SOL |
12.4390 EUR |
12.3040 EUR |
12.4390 EUR |
12.3040 EUR |
| 2023-01-05 |
12.5890 EUR |
10.1489 SOL |
12.5890 EUR |
12.5890 EUR |
12.5890 EUR |
12.5890 EUR |
| 2023-01-04 |
12.5690 EUR |
14.1544 SOL |
12.5690 EUR |
12.5690 EUR |
12.5690 EUR |
12.5690 EUR |
| 2023-01-03 |
12.2636 EUR |
159.6155 SOL |
11.6100 EUR |
11.6100 EUR |
14.0000 EUR |
12.4240 EUR |
| 2023-01-02 |
11.3859 EUR |
9.5748 SOL |
9.5690 EUR |
9.5690 EUR |
11.6090 EUR |
11.6090 EUR |
| 2023-01-01 |
9.1751 EUR |
93.1736 SOL |
9.2350 EUR |
9.1400 EUR |
9.3580 EUR |
9.3580 EUR |
| 2022-12-31 |
9.3038 EUR |
126.1025 SOL |
9.2360 EUR |
9.2360 EUR |
9.5110 EUR |
9.5110 EUR |
| 2022-12-30 |
8.7211 EUR |
81.9058 SOL |
8.6040 EUR |
8.6040 EUR |
9.2320 EUR |
9.2320 EUR |
| 2022-12-29 |
8.5408 EUR |
782.7558 SOL |
9.1060 EUR |
7.7670 EUR |
9.1060 EUR |
8.9060 EUR |
| 2022-12-28 |
9.5463 EUR |
177.5561 SOL |
10.0000 EUR |
9.3960 EUR |
11.6050 EUR |
9.3960 EUR |
| 2022-12-27 |
10.3178 EUR |
289.9598 SOL |
10.4980 EUR |
10.2300 EUR |
10.5650 EUR |
10.2300 EUR |
| 2022-12-26 |
10.7357 EUR |
31.1569 SOL |
10.7870 EUR |
10.6690 EUR |
10.7870 EUR |
10.7070 EUR |
| 2022-12-25 |
10.8800 EUR |
136.2819 SOL |
10.8800 EUR |
10.8800 EUR |
10.8800 EUR |
10.8800 EUR |
| 2022-12-24 |
10.6370 EUR |
0.9400 SOL |
10.6370 EUR |
10.6370 EUR |
10.6370 EUR |
10.6370 EUR |
| 2022-12-23 |
11.0140 EUR |
3.0875 SOL |
11.0140 EUR |
11.0140 EUR |
11.0140 EUR |
11.0140 EUR |
| 2022-12-22 |
11.4457 EUR |
161.6509 SOL |
11.4210 EUR |
11.1560 EUR |
11.6090 EUR |
11.6090 EUR |