Identifier on Bittrex: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
31.8106 EUR |
20.2813 SOL |
31.7930 EUR |
31.7930 EUR |
31.8190 EUR |
31.8190 EUR |
| 2022-09-03 |
31.1660 EUR |
6.3798 SOL |
31.1660 EUR |
31.1660 EUR |
31.1660 EUR |
31.1660 EUR |
| 2022-09-02 |
31.6593 EUR |
72.2199 SOL |
31.7600 EUR |
30.9960 EUR |
32.3090 EUR |
30.9960 EUR |
| 2022-09-01 |
31.0390 EUR |
55.9173 SOL |
30.9160 EUR |
30.7880 EUR |
31.3120 EUR |
30.7880 EUR |
| 2022-08-31 |
32.2141 EUR |
121.2526 SOL |
32.3080 EUR |
31.5400 EUR |
32.6160 EUR |
31.7460 EUR |
| 2022-08-30 |
32.4723 EUR |
220.2310 SOL |
32.1200 EUR |
31.2700 EUR |
32.8680 EUR |
31.2700 EUR |
| 2022-08-29 |
31.0049 EUR |
425.4610 SOL |
30.3800 EUR |
30.3800 EUR |
32.0800 EUR |
31.8690 EUR |
| 2022-08-28 |
31.6116 EUR |
180.6859 SOL |
31.6890 EUR |
31.4980 EUR |
31.8110 EUR |
31.6980 EUR |
| 2022-08-27 |
31.6144 EUR |
1,726.6763 SOL |
31.9940 EUR |
31.0390 EUR |
32.1810 EUR |
31.5460 EUR |
| 2022-08-26 |
34.2714 EUR |
579.0064 SOL |
34.7480 EUR |
33.1720 EUR |
34.8740 EUR |
33.2250 EUR |
| 2022-08-25 |
36.0003 EUR |
169.8738 SOL |
35.3420 EUR |
35.3420 EUR |
36.3910 EUR |
35.6390 EUR |
| 2022-08-24 |
35.0229 EUR |
81.8060 SOL |
35.0040 EUR |
34.9940 EUR |
35.4280 EUR |
35.4280 EUR |
| 2022-08-23 |
35.8447 EUR |
133.9978 SOL |
34.8830 EUR |
34.8830 EUR |
36.0050 EUR |
35.7980 EUR |
| 2022-08-22 |
34.8724 EUR |
72.6210 SOL |
36.2960 EUR |
34.2330 EUR |
36.2960 EUR |
34.7340 EUR |
| 2022-08-21 |
35.2958 EUR |
530.6363 SOL |
35.0770 EUR |
34.4450 EUR |
36.6870 EUR |
36.2460 EUR |
| 2022-08-20 |
35.4882 EUR |
222.6831 SOL |
36.2480 EUR |
34.1940 EUR |
36.8030 EUR |
34.2090 EUR |
| 2022-08-19 |
36.7146 EUR |
1,064.7636 SOL |
38.2780 EUR |
35.2160 EUR |
38.4180 EUR |
37.4210 EUR |
| 2022-08-18 |
40.6558 EUR |
22.2299 SOL |
40.4240 EUR |
40.4240 EUR |
40.9540 EUR |
40.9540 EUR |
| 2022-08-17 |
42.8304 EUR |
99.4838 SOL |
43.7930 EUR |
39.8910 EUR |
43.7930 EUR |
39.8910 EUR |
| 2022-08-16 |
42.4797 EUR |
113.2019 SOL |
42.7110 EUR |
42.1430 EUR |
43.4400 EUR |
42.2430 EUR |
| 2022-08-15 |
43.3714 EUR |
196.3854 SOL |
43.3700 EUR |
42.6190 EUR |
45.3220 EUR |
43.2760 EUR |
| 2022-08-14 |
44.5109 EUR |
449.5102 SOL |
45.2430 EUR |
43.5960 EUR |
46.3310 EUR |
43.6830 EUR |
| 2022-08-13 |
46.0349 EUR |
158.4431 SOL |
45.8010 EUR |
45.0230 EUR |
46.7500 EUR |
45.0230 EUR |
| 2022-08-12 |
42.2589 EUR |
143.1777 SOL |
42.1300 EUR |
41.1090 EUR |
42.5640 EUR |
42.5640 EUR |
| 2022-08-11 |
42.4707 EUR |
448.4860 SOL |
41.3050 EUR |
41.3050 EUR |
43.6150 EUR |
41.8380 EUR |
| 2022-08-10 |
39.9802 EUR |
109.7537 SOL |
39.3350 EUR |
38.4280 EUR |
40.6430 EUR |
40.6430 EUR |
| 2022-08-09 |
39.7590 EUR |
4.8936 SOL |
39.7590 EUR |
39.7590 EUR |
39.7590 EUR |
39.7590 EUR |
| 2022-08-08 |
42.1036 EUR |
1.6609 SOL |
42.2270 EUR |
41.8050 EUR |
42.2270 EUR |
41.8050 EUR |