Identifier on Bittrex: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
18.3090 EUR |
0.8137 SOL |
18.3090 EUR |
18.3090 EUR |
18.3090 EUR |
18.3090 EUR |
| 2023-04-01 |
19.3800 EUR |
26.0000 SOL |
19.3800 EUR |
19.3800 EUR |
19.3800 EUR |
19.3800 EUR |
| 2023-03-31 |
19.1959 EUR |
18.0693 SOL |
19.0690 EUR |
19.0690 EUR |
19.3800 EUR |
19.3800 EUR |
| 2023-03-30 |
19.3859 EUR |
14.8729 SOL |
19.5780 EUR |
19.1970 EUR |
19.5780 EUR |
19.1970 EUR |
| 2023-03-28 |
18.8631 EUR |
36.0049 SOL |
18.6230 EUR |
18.6230 EUR |
18.8830 EUR |
18.8830 EUR |
| 2023-03-27 |
18.3599 EUR |
175.5497 SOL |
19.2610 EUR |
18.2560 EUR |
19.2610 EUR |
18.2560 EUR |
| 2023-03-26 |
19.4490 EUR |
5.6043 SOL |
19.4240 EUR |
19.4240 EUR |
19.5960 EUR |
19.5960 EUR |
| 2023-03-25 |
19.1869 EUR |
16.2642 SOL |
19.1900 EUR |
19.1780 EUR |
19.1900 EUR |
19.1780 EUR |
| 2023-03-24 |
19.1849 EUR |
14.8700 SOL |
20.2030 EUR |
19.1490 EUR |
20.2030 EUR |
19.1490 EUR |
| 2023-03-23 |
20.4683 EUR |
16.6625 SOL |
20.3940 EUR |
20.3940 EUR |
20.4790 EUR |
20.4790 EUR |
| 2023-03-22 |
20.7996 EUR |
20.3966 SOL |
20.7720 EUR |
20.3930 EUR |
24.4990 EUR |
20.3940 EUR |
| 2023-03-21 |
21.1552 EUR |
5.3902 SOL |
20.7110 EUR |
20.7110 EUR |
21.1740 EUR |
21.1740 EUR |
| 2023-03-20 |
21.2328 EUR |
67.1844 SOL |
20.5370 EUR |
20.5370 EUR |
22.1950 EUR |
20.9190 EUR |
| 2023-03-19 |
20.9440 EUR |
7.0014 SOL |
21.0590 EUR |
20.8900 EUR |
21.0590 EUR |
20.8900 EUR |
| 2023-03-18 |
20.7587 EUR |
54.5643 SOL |
20.8870 EUR |
20.6440 EUR |
20.9480 EUR |
20.6580 EUR |
| 2023-03-17 |
19.2038 EUR |
117.5612 SOL |
19.1180 EUR |
18.7790 EUR |
19.5610 EUR |
19.1190 EUR |
| 2023-03-16 |
18.5424 EUR |
98.2499 SOL |
18.4170 EUR |
18.3220 EUR |
18.7560 EUR |
18.7560 EUR |
| 2023-03-15 |
18.5339 EUR |
1,355.7759 SOL |
19.8960 EUR |
18.0340 EUR |
20.8860 EUR |
18.0450 EUR |
| 2023-03-14 |
19.3294 EUR |
67.2340 SOL |
19.1230 EUR |
19.1230 EUR |
19.9400 EUR |
19.1250 EUR |
| 2023-03-13 |
19.9438 EUR |
63.3225 SOL |
18.7440 EUR |
17.3310 EUR |
20.8800 EUR |
19.3180 EUR |
| 2023-03-12 |
17.6070 EUR |
1.9300 SOL |
17.6070 EUR |
17.6070 EUR |
17.6070 EUR |
17.6070 EUR |
| 2023-03-11 |
17.2250 EUR |
5.7766 SOL |
17.2250 EUR |
17.2250 EUR |
17.2250 EUR |
17.2250 EUR |
| 2023-03-10 |
16.0582 EUR |
190.3422 SOL |
16.0000 EUR |
15.2960 EUR |
16.7160 EUR |
16.7160 EUR |
| 2023-03-09 |
16.5720 EUR |
374.5353 SOL |
17.5670 EUR |
16.0000 EUR |
21.4860 EUR |
16.4840 EUR |
| 2023-03-08 |
18.2307 EUR |
381.5953 SOL |
19.0500 EUR |
17.7660 EUR |
24.9500 EUR |
17.8830 EUR |
| 2023-03-07 |
19.2293 EUR |
12.9323 SOL |
19.3250 EUR |
18.9030 EUR |
19.4060 EUR |
18.9030 EUR |
| 2023-03-06 |
19.4060 EUR |
16.9056 SOL |
19.4060 EUR |
19.4060 EUR |
19.4060 EUR |
19.4060 EUR |
| 2023-03-05 |
19.4830 EUR |
210.6090 SOL |
19.8390 EUR |
19.0000 EUR |
20.2700 EUR |
20.1620 EUR |
| 2023-03-04 |
19.7160 EUR |
14.5679 SOL |
20.2900 EUR |
19.2600 EUR |
20.2900 EUR |
19.2600 EUR |
| 2023-03-03 |
20.0077 EUR |
256.6972 SOL |
20.7500 EUR |
19.8480 EUR |
20.7500 EUR |
20.3170 EUR |
| 2023-03-02 |
20.3235 EUR |
120.0000 SOL |
20.8530 EUR |
20.3000 EUR |
20.8530 EUR |
20.3000 EUR |
| 2023-03-01 |
21.0888 EUR |
6.0466 SOL |
21.0230 EUR |
21.0230 EUR |
21.2650 EUR |
21.0300 EUR |
| 2023-02-28 |
21.1589 EUR |
3.7470 SOL |
21.4830 EUR |
21.0730 EUR |
21.4830 EUR |
21.0730 EUR |
| 2023-02-27 |
21.7967 EUR |
14.2838 SOL |
22.0500 EUR |
21.0730 EUR |
22.0500 EUR |
21.0730 EUR |
| 2023-02-26 |
21.7084 EUR |
16.0597 SOL |
21.6670 EUR |
21.6670 EUR |
21.7250 EUR |
21.7250 EUR |
| 2023-02-25 |
21.9611 EUR |
21.1305 SOL |
22.0820 EUR |
21.5290 EUR |
22.1080 EUR |
21.5290 EUR |
| 2023-02-24 |
21.8142 EUR |
31.1550 SOL |
22.5000 EUR |
21.6740 EUR |
22.5000 EUR |
21.8300 EUR |
| 2023-02-23 |
22.9218 EUR |
552.0617 SOL |
22.7510 EUR |
22.5000 EUR |
23.2180 EUR |
22.5000 EUR |
| 2023-02-22 |
22.5571 EUR |
35.3291 SOL |
23.1650 EUR |
22.0260 EUR |
23.1650 EUR |
22.0260 EUR |
| 2023-02-21 |
22.6964 EUR |
29.0039 SOL |
24.4800 EUR |
22.0710 EUR |
25.6740 EUR |
23.2410 EUR |
| 2023-02-20 |
24.8108 EUR |
49.5859 SOL |
24.8060 EUR |
23.9630 EUR |
24.9500 EUR |
23.9690 EUR |
| 2023-02-19 |
22.6777 EUR |
73.2789 SOL |
22.0150 EUR |
21.9670 EUR |
23.2880 EUR |
23.1020 EUR |
| 2023-02-18 |
21.9250 EUR |
85.1627 SOL |
21.6730 EUR |
21.6730 EUR |
22.0720 EUR |
22.0720 EUR |
| 2023-02-17 |
21.6558 EUR |
72.6013 SOL |
23.5080 EUR |
21.1240 EUR |
23.5080 EUR |
21.7000 EUR |
| 2023-02-16 |
22.0437 EUR |
5.5438 SOL |
22.0110 EUR |
22.0110 EUR |
22.4650 EUR |
22.1380 EUR |
| 2023-02-15 |
20.6124 EUR |
49.0787 SOL |
20.1640 EUR |
20.0890 EUR |
22.1500 EUR |
22.1500 EUR |
| 2023-02-14 |
20.1912 EUR |
12.2677 SOL |
19.7800 EUR |
19.7800 EUR |
20.5070 EUR |
20.5070 EUR |
| 2023-02-13 |
18.8967 EUR |
23.8273 SOL |
19.2500 EUR |
18.6770 EUR |
19.2500 EUR |
18.6770 EUR |
| 2023-02-12 |
19.5623 EUR |
49.7119 SOL |
19.3710 EUR |
19.3710 EUR |
20.9910 EUR |
20.9910 EUR |
| 2023-02-11 |
19.1806 EUR |
14.1516 SOL |
19.2670 EUR |
19.0500 EUR |
19.2670 EUR |
19.1250 EUR |