Identifier on Bittrex: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
11.6094 EUR |
207.4627 SOL |
11.6400 EUR |
11.6090 EUR |
11.6400 EUR |
11.6090 EUR |
| 2022-12-20 |
11.6204 EUR |
154.7133 SOL |
11.5620 EUR |
11.5530 EUR |
11.6430 EUR |
11.6300 EUR |
| 2022-12-19 |
11.3452 EUR |
35.9384 SOL |
11.6140 EUR |
11.2820 EUR |
11.6140 EUR |
11.2820 EUR |
| 2022-12-18 |
11.7626 EUR |
37.2593 SOL |
11.6610 EUR |
11.6610 EUR |
11.8360 EUR |
11.8360 EUR |
| 2022-12-17 |
11.6890 EUR |
5.8220 SOL |
11.6890 EUR |
11.6890 EUR |
11.6890 EUR |
11.6890 EUR |
| 2022-12-16 |
12.0160 EUR |
5.4719 SOL |
12.0160 EUR |
12.0160 EUR |
12.0160 EUR |
12.0160 EUR |
| 2022-12-15 |
13.1200 EUR |
2.6478 SOL |
13.1200 EUR |
13.1200 EUR |
13.1200 EUR |
13.1200 EUR |
| 2022-12-13 |
12.0750 EUR |
29.5622 SOL |
12.0960 EUR |
12.0540 EUR |
12.0960 EUR |
12.0540 EUR |
| 2022-12-11 |
12.7740 EUR |
4.6522 SOL |
12.7740 EUR |
12.7740 EUR |
12.7740 EUR |
12.7740 EUR |
| 2022-12-10 |
12.9500 EUR |
2.0000 SOL |
12.9500 EUR |
12.9500 EUR |
12.9500 EUR |
12.9500 EUR |
| 2022-12-09 |
12.9556 EUR |
52.0000 SOL |
13.0950 EUR |
12.9500 EUR |
13.0950 EUR |
12.9500 EUR |
| 2022-12-07 |
12.9500 EUR |
2.6826 SOL |
12.9500 EUR |
12.9500 EUR |
12.9500 EUR |
12.9500 EUR |
| 2022-12-06 |
13.3521 EUR |
5.7234 SOL |
13.4490 EUR |
13.3380 EUR |
13.4490 EUR |
13.3440 EUR |
| 2022-12-05 |
14.2387 EUR |
50.7912 SOL |
16.9990 EUR |
13.1340 EUR |
16.9990 EUR |
13.1340 EUR |
| 2022-12-02 |
13.0185 EUR |
44.7761 SOL |
13.0040 EUR |
13.0040 EUR |
13.1340 EUR |
13.1340 EUR |
| 2022-11-29 |
13.2148 EUR |
14.9942 SOL |
13.2860 EUR |
13.0040 EUR |
13.2860 EUR |
13.0040 EUR |
| 2022-11-28 |
12.6035 EUR |
54.0113 SOL |
12.9550 EUR |
12.5520 EUR |
12.9830 EUR |
12.5520 EUR |
| 2022-11-27 |
13.8414 EUR |
4.9945 SOL |
13.7070 EUR |
13.7070 EUR |
13.8950 EUR |
13.8950 EUR |
| 2022-11-26 |
13.9970 EUR |
7.6000 SOL |
13.9970 EUR |
13.9970 EUR |
13.9970 EUR |
13.9970 EUR |
| 2022-11-25 |
16.5950 EUR |
29.6843 SOL |
16.5950 EUR |
16.5950 EUR |
16.5950 EUR |
16.5950 EUR |
| 2022-11-24 |
17.4390 EUR |
2.2598 SOL |
17.4390 EUR |
17.4390 EUR |
17.4390 EUR |
17.4390 EUR |
| 2022-11-23 |
12.9107 EUR |
77.9527 SOL |
12.9220 EUR |
12.6030 EUR |
12.9540 EUR |
12.7450 EUR |
| 2022-11-22 |
11.9099 EUR |
24.5306 SOL |
11.3100 EUR |
11.3100 EUR |
11.9990 EUR |
11.9990 EUR |
| 2022-11-21 |
11.6390 EUR |
0.8590 SOL |
11.6390 EUR |
11.6390 EUR |
11.6390 EUR |
11.6390 EUR |
| 2022-11-19 |
12.6420 EUR |
0.7910 SOL |
12.6420 EUR |
12.6420 EUR |
12.6420 EUR |
12.6420 EUR |
| 2022-11-18 |
15.0656 EUR |
2.6520 SOL |
16.6530 EUR |
13.6450 EUR |
16.6530 EUR |
13.6450 EUR |
| 2022-11-17 |
13.9840 EUR |
17.6134 SOL |
13.9840 EUR |
13.9840 EUR |
13.9840 EUR |
13.9840 EUR |
| 2022-11-16 |
13.7123 EUR |
16.4448 SOL |
13.7290 EUR |
13.4540 EUR |
13.7290 EUR |
13.4540 EUR |
| 2022-11-15 |
14.1814 EUR |
32.4751 SOL |
14.2030 EUR |
13.9890 EUR |
14.2030 EUR |
14.0590 EUR |
| 2022-11-14 |
13.3772 EUR |
118.0156 SOL |
13.3800 EUR |
10.3410 EUR |
14.6610 EUR |
10.3410 EUR |
| 2022-11-13 |
13.3153 EUR |
40.7017 SOL |
13.4480 EUR |
13.2610 EUR |
13.4700 EUR |
13.4420 EUR |
| 2022-11-12 |
15.2928 EUR |
30.3046 SOL |
22.4600 EUR |
15.0000 EUR |
22.4600 EUR |
15.0000 EUR |
| 2022-11-11 |
15.9625 EUR |
661.4525 SOL |
17.0000 EUR |
15.1030 EUR |
17.6710 EUR |
15.7330 EUR |
| 2022-11-10 |
16.6724 EUR |
422.7544 SOL |
13.9280 EUR |
13.9280 EUR |
24.5450 EUR |
24.5450 EUR |
| 2022-11-09 |
18.8738 EUR |
479.0696 SOL |
26.4990 EUR |
9.3950 EUR |
28.0000 EUR |
17.7740 EUR |
| 2022-11-08 |
26.7948 EUR |
9,250.8606 SOL |
28.3910 EUR |
22.3960 EUR |
30.4330 EUR |
28.0000 EUR |
| 2022-11-07 |
31.9266 EUR |
2,359.2312 SOL |
32.7180 EUR |
31.0000 EUR |
32.7180 EUR |
32.5700 EUR |
| 2022-11-06 |
35.1676 EUR |
614.6004 SOL |
36.0800 EUR |
34.2340 EUR |
36.0800 EUR |
34.2340 EUR |
| 2022-11-05 |
37.0988 EUR |
4,016.3307 SOL |
35.2000 EUR |
35.0910 EUR |
38.4470 EUR |
37.1900 EUR |
| 2022-11-04 |
32.8420 EUR |
500.2176 SOL |
31.4660 EUR |
31.4660 EUR |
34.0000 EUR |
34.0000 EUR |
| 2022-11-03 |
31.8895 EUR |
333.6994 SOL |
31.8670 EUR |
31.8670 EUR |
31.9660 EUR |
31.9660 EUR |
| 2022-11-02 |
31.6945 EUR |
897.5540 SOL |
32.2250 EUR |
30.8560 EUR |
32.4810 EUR |
30.8940 EUR |
| 2022-11-01 |
32.7624 EUR |
21.2676 SOL |
33.0420 EUR |
32.6110 EUR |
33.0420 EUR |
32.7060 EUR |
| 2022-10-31 |
33.7888 EUR |
543.0884 SOL |
32.7080 EUR |
32.7080 EUR |
34.5440 EUR |
33.3160 EUR |
| 2022-10-30 |
33.1813 EUR |
195.5756 SOL |
33.0100 EUR |
32.1760 EUR |
33.5960 EUR |
32.2670 EUR |
| 2022-10-29 |
33.3469 EUR |
103.9447 SOL |
32.8030 EUR |
32.7020 EUR |
33.7920 EUR |
33.1070 EUR |
| 2022-10-28 |
31.9395 EUR |
820.3594 SOL |
30.4060 EUR |
30.3150 EUR |
32.2330 EUR |
31.9410 EUR |
| 2022-10-27 |
31.2250 EUR |
778.5747 SOL |
31.4840 EUR |
30.6690 EUR |
32.0780 EUR |
30.9440 EUR |
| 2022-10-26 |
31.4461 EUR |
114.1214 SOL |
31.1830 EUR |
31.0120 EUR |
31.8530 EUR |
31.0120 EUR |
| 2022-10-25 |
29.8684 EUR |
610.0475 SOL |
28.7050 EUR |
28.5610 EUR |
32.3400 EUR |
32.1070 EUR |