Identifier on Bittrex: SLS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0005 BTC |
26.4055 SLS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-25 |
0.0005 BTC |
20.8261 SLS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-24 |
0.0005 BTC |
32.5678 SLS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-23 |
0.0005 BTC |
246.9615 SLS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-22 |
0.0005 BTC |
122.6697 SLS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-21 |
0.0005 BTC |
57.1137 SLS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-20 |
0.0005 BTC |
30.2199 SLS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-19 |
0.0005 BTC |
186.4656 SLS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-18 |
0.0005 BTC |
20.7862 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-17 |
0.0005 BTC |
22.8682 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-16 |
0.0005 BTC |
109.5811 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-15 |
0.0005 BTC |
163.8629 SLS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-14 |
0.0005 BTC |
122.6569 SLS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-13 |
0.0005 BTC |
451.9448 SLS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-12 |
0.0005 BTC |
161.8795 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-11 |
0.0006 BTC |
276.2538 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-10 |
0.0006 BTC |
65.7337 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-09 |
0.0006 BTC |
11.8525 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-08 |
0.0006 BTC |
70.0860 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-07 |
0.0006 BTC |
480.1209 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-06 |
0.0006 BTC |
1,273.9367 SLS |
0.0006 BTC |
0.0005 BTC |
0.0009 BTC |
0.0006 BTC |
| 2021-05-05 |
0.0006 BTC |
64.5318 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-04 |
0.0007 BTC |
117.4968 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-03 |
0.0007 BTC |
93.9761 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-02 |
0.0007 BTC |
43.3939 SLS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-01 |
0.0007 BTC |
70.1323 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-30 |
0.0007 BTC |
47.3288 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-29 |
0.0007 BTC |
86.8242 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-28 |
0.0007 BTC |
176.6605 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-27 |
0.0007 BTC |
2,327.1819 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-26 |
0.0007 BTC |
208.4880 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-25 |
0.0007 BTC |
39.7480 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-24 |
0.0007 BTC |
106.3916 SLS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-23 |
0.0008 BTC |
203.4068 SLS |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-04-22 |
0.0008 BTC |
1,463.8717 SLS |
0.0007 BTC |
0.0006 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-04-21 |
0.0007 BTC |
26.6188 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-20 |
0.0007 BTC |
44.6102 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-19 |
0.0007 BTC |
164.7363 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-18 |
0.0007 BTC |
134.5977 SLS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-17 |
0.0008 BTC |
487.2632 SLS |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-16 |
0.0008 BTC |
3,853.5472 SLS |
0.0007 BTC |
0.0005 BTC |
0.0012 BTC |
0.0009 BTC |
| 2021-04-15 |
0.0007 BTC |
1,999.0894 SLS |
0.0005 BTC |
0.0005 BTC |
0.0009 BTC |
0.0006 BTC |
| 2021-04-14 |
0.0005 BTC |
312.8851 SLS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-13 |
0.0005 BTC |
280.8500 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-12 |
0.0006 BTC |
180.8278 SLS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-11 |
0.0005 BTC |
229.7278 SLS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-10 |
0.0005 BTC |
606.7928 SLS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-09 |
0.0006 BTC |
786.2318 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-08 |
0.0005 BTC |
832.8229 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-07 |
0.0007 BTC |
2,676.6539 SLS |
0.0009 BTC |
0.0004 BTC |
0.0010 BTC |
0.0007 BTC |