Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0035 USD |
262,093.6862 SC |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2023-05-09 |
0.0035 USD |
576,831.6750 SC |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0036 USD |
| 2023-05-08 |
0.0036 USD |
250,003.1388 SC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-05-07 |
0.0030 USD |
3,489,034.9122 SC |
0.0038 USD |
0.0017 USD |
0.0038 USD |
0.0037 USD |
| 2023-05-06 |
0.0037 USD |
15,028.0000 SC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-05-05 |
0.0038 USD |
11,377.7000 SC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-04 |
0.0038 USD |
3,006.7203 SC |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-03 |
0.0038 USD |
12,931.5919 SC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-02 |
0.0038 USD |
96,506.4813 SC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-01 |
0.0038 USD |
315,061.2989 SC |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-30 |
0.0042 USD |
84,276.4347 SC |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-04-29 |
0.0041 USD |
10,742.9065 SC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-28 |
0.0040 USD |
147,352.2398 SC |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-04-27 |
0.0040 USD |
76,514.5817 SC |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-04-26 |
0.0041 USD |
89,825.5098 SC |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2023-04-25 |
0.0039 USD |
43,752.0050 SC |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-04-24 |
0.0038 USD |
131,079.6467 SC |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-23 |
0.0039 USD |
74,140.6970 SC |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-22 |
0.0040 USD |
15,082.9551 SC |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-04-21 |
0.0039 USD |
311,838.9310 SC |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-04-20 |
0.0032 USD |
3,792,247.1460 SC |
0.0039 USD |
0.0017 USD |
0.0040 USD |
0.0037 USD |
| 2023-04-19 |
0.0041 USD |
380,050.1165 SC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-04-18 |
0.0041 USD |
191,293.8927 SC |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-17 |
0.0043 USD |
30,466.7355 SC |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2023-04-16 |
0.0043 USD |
102,873.1866 SC |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-04-15 |
0.0043 USD |
45,599.4499 SC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-14 |
0.0042 USD |
10,812,094.1728 SC |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-13 |
0.0041 USD |
8,657,896.3475 SC |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2023-04-12 |
0.0040 USD |
10,117,329.3634 SC |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-11 |
0.0041 USD |
6,542,082.4307 SC |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2023-04-10 |
0.0040 USD |
3,254,506.2753 SC |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-04-09 |
0.0040 USD |
6,194,164.6248 SC |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2023-04-08 |
0.0041 USD |
2,582,280.6037 SC |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2023-04-07 |
0.0040 USD |
15,201,753.2555 SC |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2023-04-06 |
0.0041 USD |
5,112,289.5667 SC |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2023-04-05 |
0.0040 USD |
13,359,810.2067 SC |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2023-04-04 |
0.0039 USD |
8,128,016.2196 SC |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2023-04-03 |
0.0040 USD |
7,824,263.6437 SC |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2023-04-02 |
0.0040 USD |
7,254,574.6972 SC |
0.0040 USD |
0.0037 USD |
0.0044 USD |
0.0041 USD |
| 2023-04-01 |
0.0040 USD |
22,567,467.2880 SC |
0.0038 USD |
0.0034 USD |
0.0045 USD |
0.0040 USD |
| 2023-03-31 |
0.0039 USD |
591,432.6300 SC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-30 |
0.0038 USD |
585,244.6733 SC |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2023-03-29 |
0.0038 USD |
964,583.5445 SC |
0.0038 USD |
0.0034 USD |
0.0040 USD |
0.0040 USD |
| 2023-03-28 |
0.0037 USD |
347,055.9141 SC |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-03-27 |
0.0037 USD |
905,579.1727 SC |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
| 2023-03-26 |
0.0040 USD |
71,908.2119 SC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-03-25 |
0.0040 USD |
1,291,701.0709 SC |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-03-24 |
0.0041 USD |
4,944,191.4999 SC |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2023-03-23 |
0.0040 USD |
50,257.6582 SC |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-22 |
0.0040 USD |
2,002,235.3355 SC |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |