Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0043 USD |
3,872,865.0421 SC |
0.0041 USD |
0.0040 USD |
0.0050 USD |
0.0041 USD |
| 2023-03-20 |
0.0042 USD |
4,382,810.2971 SC |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-19 |
0.0042 USD |
152,157.7294 SC |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-18 |
0.0043 USD |
394,797.4977 SC |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-03-17 |
0.0042 USD |
232,120.7617 SC |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-16 |
0.0039 USD |
346,311.6560 SC |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-03-15 |
0.0041 USD |
2,488,369.1850 SC |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0039 USD |
| 2023-03-14 |
0.0040 USD |
1,160,153.0597 SC |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0041 USD |
| 2023-03-13 |
0.0039 USD |
2,872,265.5308 SC |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-12 |
0.0033 USD |
57,437.6594 SC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-11 |
0.0034 USD |
103,188.9507 SC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-03-10 |
0.0031 USD |
7,390,792.8658 SC |
0.0033 USD |
0.0026 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-09 |
0.0036 USD |
319,860.5850 SC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-03-08 |
0.0037 USD |
155,513.6813 SC |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-07 |
0.0037 USD |
5,026,857.0590 SC |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-03-06 |
0.0038 USD |
5,047,049.5154 SC |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-03-05 |
0.0039 USD |
4,272,504.4652 SC |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-03-04 |
0.0041 USD |
5,509,413.4889 SC |
0.0039 USD |
0.0037 USD |
0.0044 USD |
0.0040 USD |
| 2023-03-03 |
0.0039 USD |
5,265,940.9945 SC |
0.0043 USD |
0.0037 USD |
0.0043 USD |
0.0039 USD |
| 2023-03-02 |
0.0042 USD |
4,328,686.5483 SC |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2023-03-01 |
0.0044 USD |
5,072,646.8056 SC |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-28 |
0.0044 USD |
6,074,554.6354 SC |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2023-02-27 |
0.0043 USD |
5,223,666.7359 SC |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2023-02-26 |
0.0042 USD |
4,094,598.8021 SC |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-02-25 |
0.0042 USD |
5,634,444.0773 SC |
0.0041 USD |
0.0040 USD |
0.0046 USD |
0.0041 USD |
| 2023-02-24 |
0.0042 USD |
4,873,306.1240 SC |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2023-02-23 |
0.0043 USD |
4,031,508.2309 SC |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-02-22 |
0.0043 USD |
4,334,910.9340 SC |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2023-02-21 |
0.0046 USD |
6,396,299.8831 SC |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2023-02-20 |
0.0048 USD |
4,841,573.6609 SC |
0.0046 USD |
0.0046 USD |
0.0053 USD |
0.0047 USD |
| 2023-02-19 |
0.0046 USD |
4,242,022.4987 SC |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2023-02-18 |
0.0046 USD |
4,666,624.7803 SC |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2023-02-17 |
0.0048 USD |
15,863,811.2622 SC |
0.0041 USD |
0.0041 USD |
0.0055 USD |
0.0048 USD |
| 2023-02-16 |
0.0043 USD |
5,622,545.4431 SC |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2023-02-15 |
0.0040 USD |
5,936,719.8340 SC |
0.0039 USD |
0.0037 USD |
0.0044 USD |
0.0043 USD |
| 2023-02-14 |
0.0037 USD |
4,040,694.4507 SC |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-13 |
0.0038 USD |
8,798,529.2389 SC |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0037 USD |
| 2023-02-12 |
0.0041 USD |
5,052,899.6307 SC |
0.0040 USD |
0.0040 USD |
0.0049 USD |
0.0040 USD |
| 2023-02-11 |
0.0040 USD |
5,554,065.9407 SC |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-02-10 |
0.0040 USD |
9,220,814.8311 SC |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-02-09 |
0.0045 USD |
15,749,064.2118 SC |
0.0048 USD |
0.0042 USD |
0.0049 USD |
0.0042 USD |
| 2023-02-08 |
0.0053 USD |
26,207,360.1606 SC |
0.0045 USD |
0.0045 USD |
0.0061 USD |
0.0047 USD |
| 2023-02-07 |
0.0042 USD |
8,961,218.3958 SC |
0.0037 USD |
0.0037 USD |
0.0046 USD |
0.0043 USD |
| 2023-02-06 |
0.0037 USD |
6,642,073.2263 SC |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
| 2023-02-05 |
0.0036 USD |
8,827,765.8584 SC |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2023-02-04 |
0.0035 USD |
4,431,921.0068 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-02-03 |
0.0034 USD |
5,344,349.0370 SC |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2023-02-02 |
0.0032 USD |
13,915,502.8459 SC |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0032 USD |
| 2023-02-01 |
0.0030 USD |
5,035,863.0270 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-01-31 |
0.0030 USD |
4,333,135.4590 SC |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |