Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
0.0021 USD |
154,992.6183 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2019-01-31 |
0.0026 USD |
23,100.2034 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-30 |
0.0021 USD |
1,206,452.9668 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2019-01-29 |
0.0020 USD |
156,884.5962 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-01-28 |
0.0020 USD |
23,848.3423 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-01-27 |
0.0030 USD |
34,388.0248 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-26 |
0.0022 USD |
1,086,026.2734 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-25 |
0.0022 USD |
82,527.4353 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-24 |
0.0030 USD |
62,470.5532 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-23 |
0.0030 USD |
1,327,433.3333 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2019-01-22 |
0.0020 USD |
47,180.9726 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-01-21 |
0.0023 USD |
14,445.3729 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-20 |
0.0020 USD |
10,000.0000 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-01-18 |
0.0020 USD |
171,587.7393 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-01-17 |
0.0020 USD |
101,300.0000 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2019-01-16 |
0.0021 USD |
844,169.3675 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-15 |
0.0023 USD |
58,978.2733 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-14 |
0.0022 USD |
41,890.6031 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-13 |
0.0022 USD |
41,058.9593 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2019-01-12 |
0.0021 USD |
34,075.0877 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2019-01-11 |
0.0029 USD |
305,671.7206 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-10 |
0.0025 USD |
17,941.3440 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-09 |
0.0030 USD |
391,464.9806 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-08 |
0.0030 USD |
7,162.5000 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-07 |
0.0030 USD |
83,769.4422 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-06 |
0.0030 USD |
847,100.4560 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-05 |
0.0023 USD |
209,843.8356 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-04 |
0.0029 USD |
115,136.6182 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-03 |
0.0030 USD |
550,908.5368 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-02 |
0.0021 USD |
420,664.4288 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-01-01 |
0.0029 USD |
1,785,679.1691 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2018-12-31 |
0.0027 USD |
1,909,492.7788 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2018-12-30 |
0.0028 USD |
25,820.8283 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2018-12-29 |
0.0024 USD |
464,811.7216 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2018-12-28 |
0.0026 USD |
175,721.0749 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2018-12-27 |
0.0022 USD |
61,448.1952 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2018-12-26 |
0.0030 USD |
430,671.9101 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2018-12-25 |
0.0027 USD |
170,075.5553 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2018-12-24 |
0.0030 USD |
5,798,780.7807 SC |
0.0030 USD |
0.0030 USD |
0.0040 USD |
0.0040 USD |
| 2018-12-23 |
0.0030 USD |
488,299.2551 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2018-12-22 |
0.0030 USD |
489,343.0769 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2018-12-21 |
0.0024 USD |
1,030,254.5910 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2018-12-20 |
0.0030 USD |
1,040,219.7997 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2018-12-19 |
0.0029 USD |
722,814.6245 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2018-12-18 |
0.0029 USD |
348,054.6616 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2018-12-17 |
0.0030 USD |
1,305,227.9445 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2018-12-16 |
0.0020 USD |
160,803.0000 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2018-12-14 |
0.0020 USD |
120,948.0899 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2018-12-13 |
0.0020 USD |
138,857.5325 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2018-12-12 |
0.0021 USD |
1,079,440.4482 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |