Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-11 |
0.0030 USD |
374,070.5784 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2018-12-10 |
0.0030 USD |
2,215,649.3701 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2018-12-09 |
0.0029 USD |
571,191.6906 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2018-12-08 |
0.0029 USD |
160,823.2517 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2018-12-07 |
0.0021 USD |
580,023.0052 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2018-12-06 |
0.0029 USD |
2,099,508.8511 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2018-12-05 |
0.0027 USD |
80,670.0618 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2018-12-04 |
0.0029 USD |
1,294,285.1224 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2018-12-03 |
0.0030 USD |
983,338.8103 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2018-12-02 |
0.0034 USD |
42,925.9495 SC |
0.0030 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2018-12-01 |
0.0031 USD |
838,271.6621 SC |
0.0030 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2018-11-30 |
0.0030 USD |
813,015.9278 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2018-11-29 |
0.0031 USD |
4,845,379.3427 SC |
0.0030 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2018-11-28 |
0.0030 USD |
4,188,965.7547 SC |
0.0030 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2018-11-27 |
0.0030 USD |
49,434.9928 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2018-11-26 |
0.0030 USD |
3,450,893.5359 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2018-11-25 |
0.0030 USD |
3,402,972.7814 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2018-11-24 |
0.0025 USD |
55,521.7047 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2018-11-23 |
0.0026 USD |
1,495,660.1900 SC |
0.0030 USD |
0.0020 USD |
0.0040 USD |
0.0020 USD |
| 2018-11-22 |
0.0030 USD |
112,648.1946 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2018-11-21 |
0.0030 USD |
1,030,662.1343 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2018-11-20 |
0.0030 USD |
1,837,874.4999 SC |
0.0030 USD |
0.0020 USD |
0.0040 USD |
0.0030 USD |
| 2018-11-19 |
0.0037 USD |
725,229.2229 SC |
0.0050 USD |
0.0030 USD |
0.0050 USD |
0.0030 USD |
| 2018-11-18 |
0.0046 USD |
36,251.5091 SC |
0.0050 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2018-11-17 |
0.0040 USD |
111,863.5183 SC |
0.0040 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2018-11-16 |
0.0041 USD |
130,148.4034 SC |
0.0040 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2018-11-15 |
0.0049 USD |
185,087.4176 SC |
0.0050 USD |
0.0040 USD |
0.0050 USD |
0.0050 USD |
| 2018-11-14 |
0.0050 USD |
1,441,369.3230 SC |
0.0050 USD |
0.0040 USD |
0.0060 USD |
0.0050 USD |
| 2018-11-13 |
0.0052 USD |
75,979.7340 SC |
0.0060 USD |
0.0050 USD |
0.0060 USD |
0.0050 USD |