Crypto exchange Bittrex

Market Siacoin (SC) / USD

Identifier on Bittrex: SC-USD
Date Price Volume Open Low High Close
2023-08-22 0.0028 USD 91,812.8957 SC 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2023-08-21 0.0029 USD 835,876.5472 SC 0.0028 USD 0.0028 USD 0.0035 USD 0.0028 USD
2023-08-20 0.0029 USD 288,615.5346 SC 0.0029 USD 0.0028 USD 0.0029 USD 0.0028 USD
2023-08-19 0.0029 USD 43,920.3825 SC 0.0028 USD 0.0028 USD 0.0029 USD 0.0029 USD
2023-08-18 0.0028 USD 346,351.0364 SC 0.0028 USD 0.0028 USD 0.0030 USD 0.0028 USD
2023-08-17 0.0029 USD 12,077.9519 SC 0.0030 USD 0.0029 USD 0.0030 USD 0.0029 USD
2023-08-16 0.0031 USD 52,891.2356 SC 0.0033 USD 0.0031 USD 0.0033 USD 0.0031 USD
2023-08-15 0.0034 USD 57,484.3481 SC 0.0034 USD 0.0033 USD 0.0034 USD 0.0033 USD
2023-08-14 0.0035 USD 142,309.9098 SC 0.0035 USD 0.0034 USD 0.0035 USD 0.0035 USD
2023-08-13 0.0035 USD 31,539.5769 SC 0.0035 USD 0.0034 USD 0.0035 USD 0.0035 USD
2023-08-12 0.0035 USD 231,027.3553 SC 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2023-08-11 0.0035 USD 93,384.7091 SC 0.0035 USD 0.0035 USD 0.0036 USD 0.0035 USD
2023-08-10 0.0035 USD 91,066.0821 SC 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2023-08-09 0.0035 USD 195,285.4009 SC 0.0035 USD 0.0035 USD 0.0036 USD 0.0035 USD
2023-08-08 0.0035 USD 104,398.5009 SC 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2023-08-07 0.0036 USD 111,222.5805 SC 0.0037 USD 0.0035 USD 0.0039 USD 0.0035 USD
2023-08-06 0.0038 USD 3,535,049.9535 SC 0.0038 USD 0.0037 USD 0.0039 USD 0.0037 USD
2023-08-05 0.0040 USD 3,734,095.4895 SC 0.0039 USD 0.0038 USD 0.0045 USD 0.0040 USD
2023-08-04 0.0036 USD 219,553.3563 SC 0.0037 USD 0.0035 USD 0.0038 USD 0.0036 USD
2023-08-03 0.0035 USD 78,879.1442 SC 0.0034 USD 0.0034 USD 0.0035 USD 0.0035 USD
2023-08-02 0.0037 USD 16,388.5570 SC 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-08-01 0.0034 USD 145,086.8745 SC 0.0035 USD 0.0034 USD 0.0036 USD 0.0034 USD
2023-07-31 0.0035 USD 56,303.9982 SC 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2023-07-30 0.0036 USD 2,153,082.5024 SC 0.0037 USD 0.0035 USD 0.0037 USD 0.0036 USD
2023-07-29 0.0036 USD 2,126,106.7293 SC 0.0036 USD 0.0035 USD 0.0038 USD 0.0037 USD
2023-07-28 0.0035 USD 679,878.2924 SC 0.0035 USD 0.0032 USD 0.0035 USD 0.0035 USD
2023-07-27 0.0034 USD 165,661.5125 SC 0.0034 USD 0.0034 USD 0.0035 USD 0.0034 USD
2023-07-26 0.0034 USD 543,552.3437 SC 0.0035 USD 0.0033 USD 0.0035 USD 0.0033 USD
2023-07-25 0.0034 USD 74,201.5811 SC 0.0033 USD 0.0033 USD 0.0034 USD 0.0034 USD
2023-07-24 0.0035 USD 238,354.3497 SC 0.0035 USD 0.0033 USD 0.0035 USD 0.0033 USD
2023-07-23 0.0035 USD 1,161,708.0133 SC 0.0035 USD 0.0035 USD 0.0036 USD 0.0035 USD
2023-07-22 0.0034 USD 20,616.5369 SC 0.0034 USD 0.0033 USD 0.0034 USD 0.0034 USD
2023-07-20 0.0033 USD 60,229.0513 SC 0.0032 USD 0.0031 USD 0.0034 USD 0.0034 USD
2023-07-19 0.0033 USD 6,600.0000 SC 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-18 0.0033 USD 114,775.9599 SC 0.0034 USD 0.0028 USD 0.0034 USD 0.0032 USD
2023-07-17 0.0031 USD 33,195.3859 SC 0.0032 USD 0.0028 USD 0.0033 USD 0.0033 USD
2023-07-16 0.0033 USD 3,364,572.1504 SC 0.0034 USD 0.0029 USD 0.0034 USD 0.0034 USD
2023-07-15 0.0034 USD 23,858.6282 SC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-14 0.0034 USD 677,430.1434 SC 0.0034 USD 0.0034 USD 0.0035 USD 0.0034 USD
2023-07-13 0.0034 USD 36,842.2674 SC 0.0034 USD 0.0033 USD 0.0034 USD 0.0034 USD
2023-07-12 0.0033 USD 4,413.7769 SC 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2023-07-11 0.0033 USD 188,888.3055 SC 0.0035 USD 0.0033 USD 0.0035 USD 0.0033 USD
2023-07-10 0.0032 USD 41,638.3065 SC 0.0033 USD 0.0032 USD 0.0033 USD 0.0033 USD
2023-07-09 0.0034 USD 15,975.6008 SC 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2023-07-08 0.0032 USD 11,875.0000 SC 0.0033 USD 0.0032 USD 0.0033 USD 0.0032 USD
2023-07-07 0.0032 USD 209,001.7475 SC 0.0033 USD 0.0032 USD 0.0033 USD 0.0033 USD
2023-07-06 0.0032 USD 834,339.1108 SC 0.0035 USD 0.0032 USD 0.0035 USD 0.0033 USD
2023-07-05 0.0037 USD 2,354,863.5799 SC 0.0036 USD 0.0035 USD 0.0040 USD 0.0035 USD
2023-07-04 0.0035 USD 252,781.6813 SC 0.0035 USD 0.0034 USD 0.0037 USD 0.0034 USD
2023-07-03 0.0036 USD 324,309.6240 SC 0.0033 USD 0.0033 USD 0.0038 USD 0.0035 USD