Identifier on Bittrex: SC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-22 |
0.0028 USD |
91,812.8957 SC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2023-08-21 |
0.0029 USD |
835,876.5472 SC |
0.0028 USD |
0.0028 USD |
0.0035 USD |
0.0028 USD |
2023-08-20 |
0.0029 USD |
288,615.5346 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
2023-08-19 |
0.0029 USD |
43,920.3825 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
2023-08-18 |
0.0028 USD |
346,351.0364 SC |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
2023-08-17 |
0.0029 USD |
12,077.9519 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
2023-08-16 |
0.0031 USD |
52,891.2356 SC |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
2023-08-15 |
0.0034 USD |
57,484.3481 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
2023-08-14 |
0.0035 USD |
142,309.9098 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
2023-08-13 |
0.0035 USD |
31,539.5769 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
2023-08-12 |
0.0035 USD |
231,027.3553 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2023-08-11 |
0.0035 USD |
93,384.7091 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
2023-08-10 |
0.0035 USD |
91,066.0821 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2023-08-09 |
0.0035 USD |
195,285.4009 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
2023-08-08 |
0.0035 USD |
104,398.5009 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2023-08-07 |
0.0036 USD |
111,222.5805 SC |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
2023-08-06 |
0.0038 USD |
3,535,049.9535 SC |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
2023-08-05 |
0.0040 USD |
3,734,095.4895 SC |
0.0039 USD |
0.0038 USD |
0.0045 USD |
0.0040 USD |
2023-08-04 |
0.0036 USD |
219,553.3563 SC |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
2023-08-03 |
0.0035 USD |
78,879.1442 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
2023-08-02 |
0.0037 USD |
16,388.5570 SC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2023-08-01 |
0.0034 USD |
145,086.8745 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
2023-07-31 |
0.0035 USD |
56,303.9982 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2023-07-30 |
0.0036 USD |
2,153,082.5024 SC |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
2023-07-29 |
0.0036 USD |
2,126,106.7293 SC |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
2023-07-28 |
0.0035 USD |
679,878.2924 SC |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
2023-07-27 |
0.0034 USD |
165,661.5125 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
2023-07-26 |
0.0034 USD |
543,552.3437 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
2023-07-25 |
0.0034 USD |
74,201.5811 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
2023-07-24 |
0.0035 USD |
238,354.3497 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
2023-07-23 |
0.0035 USD |
1,161,708.0133 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
2023-07-22 |
0.0034 USD |
20,616.5369 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
2023-07-20 |
0.0033 USD |
60,229.0513 SC |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
2023-07-19 |
0.0033 USD |
6,600.0000 SC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
2023-07-18 |
0.0033 USD |
114,775.9599 SC |
0.0034 USD |
0.0028 USD |
0.0034 USD |
0.0032 USD |
2023-07-17 |
0.0031 USD |
33,195.3859 SC |
0.0032 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
2023-07-16 |
0.0033 USD |
3,364,572.1504 SC |
0.0034 USD |
0.0029 USD |
0.0034 USD |
0.0034 USD |
2023-07-15 |
0.0034 USD |
23,858.6282 SC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2023-07-14 |
0.0034 USD |
677,430.1434 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
2023-07-13 |
0.0034 USD |
36,842.2674 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
2023-07-12 |
0.0033 USD |
4,413.7769 SC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
2023-07-11 |
0.0033 USD |
188,888.3055 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
2023-07-10 |
0.0032 USD |
41,638.3065 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
2023-07-09 |
0.0034 USD |
15,975.6008 SC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2023-07-08 |
0.0032 USD |
11,875.0000 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
2023-07-07 |
0.0032 USD |
209,001.7475 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
2023-07-06 |
0.0032 USD |
834,339.1108 SC |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
2023-07-05 |
0.0037 USD |
2,354,863.5799 SC |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
2023-07-04 |
0.0035 USD |
252,781.6813 SC |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
2023-07-03 |
0.0036 USD |
324,309.6240 SC |
0.0033 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |